MFSL
Max Financial Serv Ltd
Historical option data for MFSL
08 Apr 2025 05:52 PM IST
| MFSL 24APR2025 1320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.18
Theta: -0.23
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 1134.25 | 1.2 | -0.45 | 37.91 | 25 | 1 | 180 | |||
| 7 Apr | 1128.45 | 1.75 | -0.8 | 41.13 | 277 | 10 | 179 | |||
| 4 Apr | 1165.05 | 2.5 | 0.7 | 33.35 | 189 | 71 | 169 | |||
| 3 Apr | 1147.80 | 1.8 | -0.5 | 32.68 | 155 | -14 | 98 | |||
| 2 Apr | 1144.30 | 2.3 | 0.2 | 35.16 | 288 | 44 | 112 | |||
| 1 Apr | 1141.75 | 2.15 | -0.9 | 33.63 | 490 | 7 | 67 | |||
|
|
||||||||||
| 28 Mar | 1147.70 | 2.9 | -1 | 32.00 | 524 | 25 | 60 | |||
| 27 Mar | 1147.30 | 3.9 | -9.95 | 32.98 | 1,484 | 35 | 35 | |||
| 1 Feb | 1123.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Max Financial Serv Ltd - strike price 1320 expiring on 24APR2025
Delta for 1320 CE is 0.03
Historical price for 1320 CE is as follows
On 8 Apr MFSL was trading at 1134.25. The strike last trading price was 1.2, which was -0.45 lower than the previous day. The implied volatity was 37.91, the open interest changed by 1 which increased total open position to 180
On 7 Apr MFSL was trading at 1128.45. The strike last trading price was 1.75, which was -0.8 lower than the previous day. The implied volatity was 41.13, the open interest changed by 10 which increased total open position to 179
On 4 Apr MFSL was trading at 1165.05. The strike last trading price was 2.5, which was 0.7 higher than the previous day. The implied volatity was 33.35, the open interest changed by 71 which increased total open position to 169
On 3 Apr MFSL was trading at 1147.80. The strike last trading price was 1.8, which was -0.5 lower than the previous day. The implied volatity was 32.68, the open interest changed by -14 which decreased total open position to 98
On 2 Apr MFSL was trading at 1144.30. The strike last trading price was 2.3, which was 0.2 higher than the previous day. The implied volatity was 35.16, the open interest changed by 44 which increased total open position to 112
On 1 Apr MFSL was trading at 1141.75. The strike last trading price was 2.15, which was -0.9 lower than the previous day. The implied volatity was 33.63, the open interest changed by 7 which increased total open position to 67
On 28 Mar MFSL was trading at 1147.70. The strike last trading price was 2.9, which was -1 lower than the previous day. The implied volatity was 32.00, the open interest changed by 25 which increased total open position to 60
On 27 Mar MFSL was trading at 1147.30. The strike last trading price was 3.9, which was -9.95 lower than the previous day. The implied volatity was 32.98, the open interest changed by 35 which increased total open position to 35
On 1 Feb MFSL was trading at 1123.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| MFSL 24APR2025 1320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 1134.25 | 230.3 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 1128.45 | 230.3 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 1165.05 | 230.3 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 1147.80 | 230.3 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 1144.30 | 230.3 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 1141.75 | 230.3 | 0 | - | 0 | 0 | 0 |
| 28 Mar | 1147.70 | 230.3 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1147.30 | 230.3 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 1123.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Max Financial Serv Ltd - strike price 1320 expiring on 24APR2025
Delta for 1320 PE is -
Historical price for 1320 PE is as follows
On 8 Apr MFSL was trading at 1134.25. The strike last trading price was 230.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MFSL was trading at 1128.45. The strike last trading price was 230.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr MFSL was trading at 1165.05. The strike last trading price was 230.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr MFSL was trading at 1147.80. The strike last trading price was 230.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MFSL was trading at 1144.30. The strike last trading price was 230.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MFSL was trading at 1141.75. The strike last trading price was 230.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar MFSL was trading at 1147.70. The strike last trading price was 230.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MFSL was trading at 1147.30. The strike last trading price was 230.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MFSL was trading at 1123.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
