MFSL
Max Financial Serv Ltd
Historical option data for MFSL
08 Apr 2025 05:52 PM IST
| MFSL 24APR2025 1300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 1134.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 1128.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 1165.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 1147.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Apr | 1144.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 1141.75 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 1147.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 1147.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Max Financial Serv Ltd - strike price 1300 expiring on 24APR2025
Delta for 1300 CE is 0.00
Historical price for 1300 CE is as follows
On 8 Apr MFSL was trading at 1134.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MFSL was trading at 1128.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr MFSL was trading at 1165.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr MFSL was trading at 1147.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MFSL was trading at 1144.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MFSL was trading at 1141.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar MFSL was trading at 1147.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MFSL was trading at 1147.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| MFSL 24APR2025 1300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 1134.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 1128.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 1165.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 1147.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 1144.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 1141.75 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 1147.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 1147.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Max Financial Serv Ltd - strike price 1300 expiring on 24APR2025
Delta for 1300 PE is 0.00
Historical price for 1300 PE is as follows
On 8 Apr MFSL was trading at 1134.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr MFSL was trading at 1128.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr MFSL was trading at 1165.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr MFSL was trading at 1147.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MFSL was trading at 1144.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MFSL was trading at 1141.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar MFSL was trading at 1147.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MFSL was trading at 1147.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
