MFSL
Max Financial Serv Ltd
Historical option data for MFSL
21 Nov 2024 04:13 PM IST
| MFSL 28NOV2024 1280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.18
Theta: -0.52
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 1173.50 | 1.45 | -1.50 | 38.21 | 214 | 9 | 144 | |||
| 20 Nov | 1189.60 | 2.95 | 0.00 | 34.54 | 646 | -79 | 152 | |||
| 19 Nov | 1189.60 | 2.95 | -6.45 | 34.54 | 646 | -62 | 152 | |||
| 18 Nov | 1237.65 | 9.4 | -0.20 | 30.73 | 72 | -10 | 213 | |||
| 14 Nov | 1232.65 | 9.6 | 2.95 | 25.12 | 157 | 20 | 224 | |||
| 13 Nov | 1197.55 | 6.65 | -2.85 | 30.28 | 231 | 91 | 203 | |||
| 12 Nov | 1223.30 | 9.5 | 1.40 | 26.41 | 53 | 11 | 113 | |||
| 11 Nov | 1208.00 | 8.1 | -5.90 | 28.94 | 45 | 5 | 102 | |||
| 8 Nov | 1219.05 | 14 | -7.50 | 29.70 | 69 | 11 | 91 | |||
| 7 Nov | 1235.80 | 21.5 | 2.05 | 30.29 | 28 | 4 | 81 | |||
| 6 Nov | 1228.45 | 19.45 | -12.65 | 30.04 | 76 | 29 | 78 | |||
| 5 Nov | 1251.00 | 32.1 | -3.40 | 35.47 | 99 | -9 | 48 | |||
| 4 Nov | 1255.75 | 35.5 | -17.45 | 34.93 | 118 | 19 | 60 | |||
| 1 Nov | 1286.25 | 52.95 | -11.00 | 34.48 | 40 | 10 | 42 | |||
| 31 Oct | 1283.00 | 63.95 | 15.75 | - | 108 | -11 | 31 | |||
| 30 Oct | 1252.80 | 48.2 | -6.75 | - | 36 | 14 | 40 | |||
| 29 Oct | 1272.60 | 54.95 | 2.65 | - | 39 | 11 | 27 | |||
| 28 Oct | 1266.45 | 52.3 | -5.10 | - | 18 | 7 | 16 | |||
| 25 Oct | 1274.85 | 57.4 | -6.85 | - | 7 | 0 | 9 | |||
| 24 Oct | 1287.80 | 64.25 | 4.50 | - | 13 | 2 | 7 | |||
| 23 Oct | 1271.90 | 59.75 | 44.80 | - | 5 | 4 | 4 | |||
| 22 Oct | 1170.45 | 14.95 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1193.25 | 14.95 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1173.70 | 14.95 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1196.25 | 14.95 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1189.75 | 14.95 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1185.75 | 14.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1191.00 | 14.95 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1182.80 | 14.95 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 1195.40 | 14.95 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1179.60 | 14.95 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1178.30 | 14.95 | 14.95 | - | 0 | 0 | 0 | |||
| 23 Sept | 1195.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1159.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1154.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1140.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1150.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1133.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1140.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1149.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1142.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1136.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1122.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1121.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1117.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1133.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1128.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1114.25 | 0 | - | 0 | 0 | 0 | ||||
For Max Financial Serv Ltd - strike price 1280 expiring on 28NOV2024
Delta for 1280 CE is 0.06
Historical price for 1280 CE is as follows
On 21 Nov MFSL was trading at 1173.50. The strike last trading price was 1.45, which was -1.50 lower than the previous day. The implied volatity was 38.21, the open interest changed by 9 which increased total open position to 144
On 20 Nov MFSL was trading at 1189.60. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was 34.54, the open interest changed by -79 which decreased total open position to 152
On 19 Nov MFSL was trading at 1189.60. The strike last trading price was 2.95, which was -6.45 lower than the previous day. The implied volatity was 34.54, the open interest changed by -62 which decreased total open position to 152
On 18 Nov MFSL was trading at 1237.65. The strike last trading price was 9.4, which was -0.20 lower than the previous day. The implied volatity was 30.73, the open interest changed by -10 which decreased total open position to 213
On 14 Nov MFSL was trading at 1232.65. The strike last trading price was 9.6, which was 2.95 higher than the previous day. The implied volatity was 25.12, the open interest changed by 20 which increased total open position to 224
On 13 Nov MFSL was trading at 1197.55. The strike last trading price was 6.65, which was -2.85 lower than the previous day. The implied volatity was 30.28, the open interest changed by 91 which increased total open position to 203
On 12 Nov MFSL was trading at 1223.30. The strike last trading price was 9.5, which was 1.40 higher than the previous day. The implied volatity was 26.41, the open interest changed by 11 which increased total open position to 113
On 11 Nov MFSL was trading at 1208.00. The strike last trading price was 8.1, which was -5.90 lower than the previous day. The implied volatity was 28.94, the open interest changed by 5 which increased total open position to 102
On 8 Nov MFSL was trading at 1219.05. The strike last trading price was 14, which was -7.50 lower than the previous day. The implied volatity was 29.70, the open interest changed by 11 which increased total open position to 91
On 7 Nov MFSL was trading at 1235.80. The strike last trading price was 21.5, which was 2.05 higher than the previous day. The implied volatity was 30.29, the open interest changed by 4 which increased total open position to 81
On 6 Nov MFSL was trading at 1228.45. The strike last trading price was 19.45, which was -12.65 lower than the previous day. The implied volatity was 30.04, the open interest changed by 29 which increased total open position to 78
On 5 Nov MFSL was trading at 1251.00. The strike last trading price was 32.1, which was -3.40 lower than the previous day. The implied volatity was 35.47, the open interest changed by -9 which decreased total open position to 48
On 4 Nov MFSL was trading at 1255.75. The strike last trading price was 35.5, which was -17.45 lower than the previous day. The implied volatity was 34.93, the open interest changed by 19 which increased total open position to 60
On 1 Nov MFSL was trading at 1286.25. The strike last trading price was 52.95, which was -11.00 lower than the previous day. The implied volatity was 34.48, the open interest changed by 10 which increased total open position to 42
On 31 Oct MFSL was trading at 1283.00. The strike last trading price was 63.95, which was 15.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MFSL was trading at 1252.80. The strike last trading price was 48.2, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MFSL was trading at 1272.60. The strike last trading price was 54.95, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MFSL was trading at 1266.45. The strike last trading price was 52.3, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MFSL was trading at 1274.85. The strike last trading price was 57.4, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MFSL was trading at 1287.80. The strike last trading price was 64.25, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MFSL was trading at 1271.90. The strike last trading price was 59.75, which was 44.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MFSL was trading at 1170.45. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MFSL was trading at 1193.25. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MFSL was trading at 1173.70. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MFSL was trading at 1196.25. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MFSL was trading at 1189.75. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MFSL was trading at 1185.75. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MFSL was trading at 1191.00. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept MFSL was trading at 1182.80. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept MFSL was trading at 1195.40. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept MFSL was trading at 1179.60. The strike last trading price was 14.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept MFSL was trading at 1178.30. The strike last trading price was 14.95, which was 14.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept MFSL was trading at 1195.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept MFSL was trading at 1159.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept MFSL was trading at 1154.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept MFSL was trading at 1140.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept MFSL was trading at 1150.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept MFSL was trading at 1133.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept MFSL was trading at 1140.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept MFSL was trading at 1149.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept MFSL was trading at 1142.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept MFSL was trading at 1136.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept MFSL was trading at 1122.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept MFSL was trading at 1121.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept MFSL was trading at 1117.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept MFSL was trading at 1133.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept MFSL was trading at 1128.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept MFSL was trading at 1114.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MFSL 28NOV2024 1280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1173.50 | 83.55 | 0.00 | 0.00 | 0 | -1 | 0 |
| 20 Nov | 1189.60 | 83.55 | 0.00 | - | 2 | -1 | 20 |
| 19 Nov | 1189.60 | 83.55 | 36.55 | - | 2 | 0 | 20 |
| 18 Nov | 1237.65 | 47 | -23.60 | 20.70 | 4 | 1 | 19 |
| 14 Nov | 1232.65 | 70.6 | -5.00 | 48.87 | 9 | 4 | 19 |
| 13 Nov | 1197.55 | 75.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1223.30 | 75.6 | 0.00 | 0.00 | 0 | 1 | 0 |
| 11 Nov | 1208.00 | 75.6 | 6.55 | 28.31 | 1 | 0 | 14 |
| 8 Nov | 1219.05 | 69.05 | -4.10 | 30.58 | 42 | 10 | 11 |
| 7 Nov | 1235.80 | 73.15 | -160.90 | 44.83 | 1 | 0 | 0 |
| 6 Nov | 1228.45 | 234.05 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1251.00 | 234.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1255.75 | 234.05 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1286.25 | 234.05 | 0.00 | 1.57 | 0 | 0 | 0 |
| 31 Oct | 1283.00 | 234.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1252.80 | 234.05 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1272.60 | 234.05 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1266.45 | 234.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1274.85 | 234.05 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1287.80 | 234.05 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1271.90 | 234.05 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1170.45 | 234.05 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1193.25 | 234.05 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1173.70 | 234.05 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1196.25 | 234.05 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1189.75 | 234.05 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1185.75 | 234.05 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1191.00 | 234.05 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1182.80 | 234.05 | 234.05 | - | 0 | 0 | 0 |
| 26 Sept | 1195.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1179.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1178.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1195.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1159.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1154.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1140.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1150.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1133.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1140.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1149.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1142.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1136.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1122.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1121.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1117.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1133.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1128.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1114.25 | 0 | - | 0 | 0 | 0 | |
For Max Financial Serv Ltd - strike price 1280 expiring on 28NOV2024
Delta for 1280 PE is 0.00
Historical price for 1280 PE is as follows
On 21 Nov MFSL was trading at 1173.50. The strike last trading price was 83.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 20 Nov MFSL was trading at 1189.60. The strike last trading price was 83.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 20
On 19 Nov MFSL was trading at 1189.60. The strike last trading price was 83.55, which was 36.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 18 Nov MFSL was trading at 1237.65. The strike last trading price was 47, which was -23.60 lower than the previous day. The implied volatity was 20.70, the open interest changed by 1 which increased total open position to 19
On 14 Nov MFSL was trading at 1232.65. The strike last trading price was 70.6, which was -5.00 lower than the previous day. The implied volatity was 48.87, the open interest changed by 4 which increased total open position to 19
On 13 Nov MFSL was trading at 1197.55. The strike last trading price was 75.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MFSL was trading at 1223.30. The strike last trading price was 75.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov MFSL was trading at 1208.00. The strike last trading price was 75.6, which was 6.55 higher than the previous day. The implied volatity was 28.31, the open interest changed by 0 which decreased total open position to 14
On 8 Nov MFSL was trading at 1219.05. The strike last trading price was 69.05, which was -4.10 lower than the previous day. The implied volatity was 30.58, the open interest changed by 10 which increased total open position to 11
On 7 Nov MFSL was trading at 1235.80. The strike last trading price was 73.15, which was -160.90 lower than the previous day. The implied volatity was 44.83, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MFSL was trading at 1228.45. The strike last trading price was 234.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MFSL was trading at 1251.00. The strike last trading price was 234.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MFSL was trading at 1255.75. The strike last trading price was 234.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MFSL was trading at 1286.25. The strike last trading price was 234.05, which was 0.00 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MFSL was trading at 1283.00. The strike last trading price was 234.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MFSL was trading at 1252.80. The strike last trading price was 234.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MFSL was trading at 1272.60. The strike last trading price was 234.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MFSL was trading at 1266.45. The strike last trading price was 234.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MFSL was trading at 1274.85. The strike last trading price was 234.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MFSL was trading at 1287.80. The strike last trading price was 234.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MFSL was trading at 1271.90. The strike last trading price was 234.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MFSL was trading at 1170.45. The strike last trading price was 234.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MFSL was trading at 1193.25. The strike last trading price was 234.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MFSL was trading at 1173.70. The strike last trading price was 234.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MFSL was trading at 1196.25. The strike last trading price was 234.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MFSL was trading at 1189.75. The strike last trading price was 234.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MFSL was trading at 1185.75. The strike last trading price was 234.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MFSL was trading at 1191.00. The strike last trading price was 234.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept MFSL was trading at 1182.80. The strike last trading price was 234.05, which was 234.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept MFSL was trading at 1195.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept MFSL was trading at 1179.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept MFSL was trading at 1178.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept MFSL was trading at 1195.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept MFSL was trading at 1159.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept MFSL was trading at 1154.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept MFSL was trading at 1140.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept MFSL was trading at 1150.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept MFSL was trading at 1133.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept MFSL was trading at 1140.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept MFSL was trading at 1149.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept MFSL was trading at 1142.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept MFSL was trading at 1136.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept MFSL was trading at 1122.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept MFSL was trading at 1121.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept MFSL was trading at 1117.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept MFSL was trading at 1133.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept MFSL was trading at 1128.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept MFSL was trading at 1114.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
