`
Related Pages for MFSL
[--[65.84.65.76]--]
MFSL
Max Financial Serv Ltd
1132.35 3.90 (0.35%)

Back to Option Chain

Historical option data for MFSL

08 Apr 2025 05:52 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
MFSL 24APR2025 1260 CE
Delta: 0.10
Vega: 0.42
Theta: -0.52
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
8 Apr 1134.25 4.1 -1.55 36.77 55 -2 36
7 Apr 1128.45 5.95 -0.6 41.81 86 -29 37
4 Apr 1165.05 6.7 2.15 30.71 218 36 65
3 Apr 1147.80 4.5 -1.05 29.29 56 0 31
2 Apr 1144.30 5.55 -0.4 32.41 121 8 30
1 Apr 1141.75 5.95 -2.2 32.00 133 14 21
28 Mar 1147.70 8.4 -1.9 31.61 43 5 7
27 Mar 1147.30 10.3 4.7 34.49 2 1 2
26 Mar 1117.60 5.6 0.25 32.61 6 1 1
25 Mar 1138.45 5.35 0 8.62 0 0 0

For Max Financial Serv Ltd - strike price 1260 expiring on 24APR2025

Delta for 1260 CE is 0.10

Historical price for 1260 CE is as follows

On 8 Apr MFSL was trading at 1134.25. The strike last trading price was 4.1, which was -1.55 lower than the previous day. The implied volatity was 36.77, the open interest changed by -2 which decreased total open position to 36


On 7 Apr MFSL was trading at 1128.45. The strike last trading price was 5.95, which was -0.6 lower than the previous day. The implied volatity was 41.81, the open interest changed by -29 which decreased total open position to 37


On 4 Apr MFSL was trading at 1165.05. The strike last trading price was 6.7, which was 2.15 higher than the previous day. The implied volatity was 30.71, the open interest changed by 36 which increased total open position to 65


On 3 Apr MFSL was trading at 1147.80. The strike last trading price was 4.5, which was -1.05 lower than the previous day. The implied volatity was 29.29, the open interest changed by 0 which decreased total open position to 31


On 2 Apr MFSL was trading at 1144.30. The strike last trading price was 5.55, which was -0.4 lower than the previous day. The implied volatity was 32.41, the open interest changed by 8 which increased total open position to 30


On 1 Apr MFSL was trading at 1141.75. The strike last trading price was 5.95, which was -2.2 lower than the previous day. The implied volatity was 32.00, the open interest changed by 14 which increased total open position to 21


On 28 Mar MFSL was trading at 1147.70. The strike last trading price was 8.4, which was -1.9 lower than the previous day. The implied volatity was 31.61, the open interest changed by 5 which increased total open position to 7


On 27 Mar MFSL was trading at 1147.30. The strike last trading price was 10.3, which was 4.7 higher than the previous day. The implied volatity was 34.49, the open interest changed by 1 which increased total open position to 2


On 26 Mar MFSL was trading at 1117.60. The strike last trading price was 5.6, which was 0.25 higher than the previous day. The implied volatity was 32.61, the open interest changed by 1 which increased total open position to 1


On 25 Mar MFSL was trading at 1138.45. The strike last trading price was 5.35, which was 0 lower than the previous day. The implied volatity was 8.62, the open interest changed by 0 which decreased total open position to 0


MFSL 24APR2025 1260 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
8 Apr 1134.25 225.45 0 - 0 0 0
7 Apr 1128.45 225.45 0 - 0 0 0
4 Apr 1165.05 225.45 0 0.00 0 0 0
3 Apr 1147.80 225.45 0 0.00 0 0 0
2 Apr 1144.30 225.45 0 0.00 0 0 0
1 Apr 1141.75 225.45 0 0.00 0 0 0
28 Mar 1147.70 225.45 0 - 0 0 0
27 Mar 1147.30 225.45 0 - 0 0 0
26 Mar 1117.60 225.45 0 - 0 0 0
25 Mar 1138.45 225.45 0 - 0 0 0

For Max Financial Serv Ltd - strike price 1260 expiring on 24APR2025

Delta for 1260 PE is -

Historical price for 1260 PE is as follows

On 8 Apr MFSL was trading at 1134.25. The strike last trading price was 225.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Apr MFSL was trading at 1128.45. The strike last trading price was 225.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Apr MFSL was trading at 1165.05. The strike last trading price was 225.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Apr MFSL was trading at 1147.80. The strike last trading price was 225.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Apr MFSL was trading at 1144.30. The strike last trading price was 225.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr MFSL was trading at 1141.75. The strike last trading price was 225.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar MFSL was trading at 1147.70. The strike last trading price was 225.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Mar MFSL was trading at 1147.30. The strike last trading price was 225.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Mar MFSL was trading at 1117.60. The strike last trading price was 225.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Mar MFSL was trading at 1138.45. The strike last trading price was 225.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0