MFSL
Max Financial Serv Ltd
Historical option data for MFSL
21 Nov 2024 04:13 PM IST
| MFSL 28NOV2024 1240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.12
Vega: 0.33
Theta: -0.81
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1173.50 | 3.15 | -5.00 | 32.72 | 578 | 49 | 393 | |||
| 20 Nov | 1189.60 | 8.15 | 0.00 | 32.75 | 2,408 | 144 | 339 | |||
| 19 Nov | 1189.60 | 8.15 | -15.35 | 32.75 | 2,408 | 139 | 339 | |||
| 18 Nov | 1237.65 | 23.5 | 1.45 | 30.99 | 1,161 | -37 | 204 | |||
| 14 Nov | 1232.65 | 22.05 | 7.65 | 22.98 | 482 | 41 | 233 | |||
| 13 Nov | 1197.55 | 14.4 | -8.65 | 28.68 | 399 | -32 | 199 | |||
| 12 Nov | 1223.30 | 23.05 | 5.55 | 27.07 | 681 | 42 | 231 | |||
| 11 Nov | 1208.00 | 17.5 | -9.00 | 28.04 | 370 | 11 | 189 | |||
| 8 Nov | 1219.05 | 26.5 | -11.70 | 29.02 | 401 | 24 | 176 | |||
| 7 Nov | 1235.80 | 38.2 | 3.25 | 30.29 | 323 | 51 | 150 | |||
| 6 Nov | 1228.45 | 34.95 | -12.75 | 30.03 | 147 | 39 | 97 | |||
| 5 Nov | 1251.00 | 47.7 | -7.60 | 33.49 | 108 | 49 | 59 | |||
| 4 Nov | 1255.75 | 55.3 | -22.95 | 35.52 | 23 | 5 | 9 | |||
| 1 Nov | 1286.25 | 78.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 1283.00 | 78.25 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1252.80 | 78.25 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1272.60 | 78.25 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1266.45 | 78.25 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1274.85 | 78.25 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1287.80 | 78.25 | 0.00 | - | 0 | 1 | 0 | |||
| 23 Oct | 1271.90 | 78.25 | 37.90 | - | 6 | 1 | 4 | |||
| 22 Oct | 1170.45 | 40.35 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1193.25 | 40.35 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1173.70 | 40.35 | 0.00 | - | 0 | 3 | 0 | |||
| 16 Oct | 1196.25 | 40.35 | 19.75 | - | 4 | 3 | 3 | |||
|
|
||||||||||
| 9 Oct | 1189.75 | 20.6 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1151.65 | 20.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1160.80 | 20.6 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1169.90 | 20.6 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1185.75 | 20.6 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1191.00 | 20.6 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1182.80 | 20.6 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 1195.40 | 20.6 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1179.60 | 20.6 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1178.30 | 20.6 | 20.60 | - | 0 | 0 | 0 | |||
| 23 Sept | 1195.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1159.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1154.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1140.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1150.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1133.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1140.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1149.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1142.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1136.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1122.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1121.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1117.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1133.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1128.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1114.25 | 0 | - | 0 | 0 | 0 | ||||
For Max Financial Serv Ltd - strike price 1240 expiring on 28NOV2024
Delta for 1240 CE is 0.12
Historical price for 1240 CE is as follows
On 21 Nov MFSL was trading at 1173.50. The strike last trading price was 3.15, which was -5.00 lower than the previous day. The implied volatity was 32.72, the open interest changed by 49 which increased total open position to 393
On 20 Nov MFSL was trading at 1189.60. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was 32.75, the open interest changed by 144 which increased total open position to 339
On 19 Nov MFSL was trading at 1189.60. The strike last trading price was 8.15, which was -15.35 lower than the previous day. The implied volatity was 32.75, the open interest changed by 139 which increased total open position to 339
On 18 Nov MFSL was trading at 1237.65. The strike last trading price was 23.5, which was 1.45 higher than the previous day. The implied volatity was 30.99, the open interest changed by -37 which decreased total open position to 204
On 14 Nov MFSL was trading at 1232.65. The strike last trading price was 22.05, which was 7.65 higher than the previous day. The implied volatity was 22.98, the open interest changed by 41 which increased total open position to 233
On 13 Nov MFSL was trading at 1197.55. The strike last trading price was 14.4, which was -8.65 lower than the previous day. The implied volatity was 28.68, the open interest changed by -32 which decreased total open position to 199
On 12 Nov MFSL was trading at 1223.30. The strike last trading price was 23.05, which was 5.55 higher than the previous day. The implied volatity was 27.07, the open interest changed by 42 which increased total open position to 231
On 11 Nov MFSL was trading at 1208.00. The strike last trading price was 17.5, which was -9.00 lower than the previous day. The implied volatity was 28.04, the open interest changed by 11 which increased total open position to 189
On 8 Nov MFSL was trading at 1219.05. The strike last trading price was 26.5, which was -11.70 lower than the previous day. The implied volatity was 29.02, the open interest changed by 24 which increased total open position to 176
On 7 Nov MFSL was trading at 1235.80. The strike last trading price was 38.2, which was 3.25 higher than the previous day. The implied volatity was 30.29, the open interest changed by 51 which increased total open position to 150
On 6 Nov MFSL was trading at 1228.45. The strike last trading price was 34.95, which was -12.75 lower than the previous day. The implied volatity was 30.03, the open interest changed by 39 which increased total open position to 97
On 5 Nov MFSL was trading at 1251.00. The strike last trading price was 47.7, which was -7.60 lower than the previous day. The implied volatity was 33.49, the open interest changed by 49 which increased total open position to 59
On 4 Nov MFSL was trading at 1255.75. The strike last trading price was 55.3, which was -22.95 lower than the previous day. The implied volatity was 35.52, the open interest changed by 5 which increased total open position to 9
On 1 Nov MFSL was trading at 1286.25. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MFSL was trading at 1283.00. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MFSL was trading at 1252.80. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MFSL was trading at 1272.60. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MFSL was trading at 1266.45. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MFSL was trading at 1274.85. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MFSL was trading at 1287.80. The strike last trading price was 78.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MFSL was trading at 1271.90. The strike last trading price was 78.25, which was 37.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MFSL was trading at 1170.45. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MFSL was trading at 1193.25. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MFSL was trading at 1173.70. The strike last trading price was 40.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MFSL was trading at 1196.25. The strike last trading price was 40.35, which was 19.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MFSL was trading at 1189.75. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MFSL was trading at 1151.65. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MFSL was trading at 1160.80. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MFSL was trading at 1169.90. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MFSL was trading at 1185.75. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MFSL was trading at 1191.00. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept MFSL was trading at 1182.80. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept MFSL was trading at 1195.40. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept MFSL was trading at 1179.60. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept MFSL was trading at 1178.30. The strike last trading price was 20.6, which was 20.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept MFSL was trading at 1195.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept MFSL was trading at 1159.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept MFSL was trading at 1154.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept MFSL was trading at 1140.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept MFSL was trading at 1150.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept MFSL was trading at 1133.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept MFSL was trading at 1140.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept MFSL was trading at 1149.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept MFSL was trading at 1142.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept MFSL was trading at 1136.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept MFSL was trading at 1122.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept MFSL was trading at 1121.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept MFSL was trading at 1117.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept MFSL was trading at 1133.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept MFSL was trading at 1128.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept MFSL was trading at 1114.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MFSL 28NOV2024 1240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.83
Vega: 0.40
Theta: -0.84
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1173.50 | 70.2 | 13.40 | 38.89 | 15 | -3 | 30 |
| 20 Nov | 1189.60 | 56.8 | 0.00 | 34.38 | 483 | -10 | 34 |
| 19 Nov | 1189.60 | 56.8 | 30.20 | 34.38 | 483 | -9 | 34 |
| 18 Nov | 1237.65 | 26.6 | -5.85 | 30.36 | 190 | -12 | 41 |
| 14 Nov | 1232.65 | 32.45 | -19.55 | 33.50 | 69 | -2 | 55 |
| 13 Nov | 1197.55 | 52 | 16.00 | 32.60 | 16 | -9 | 57 |
| 12 Nov | 1223.30 | 36 | -10.95 | 29.90 | 55 | 2 | 70 |
| 11 Nov | 1208.00 | 46.95 | 4.70 | 29.38 | 27 | -10 | 70 |
| 8 Nov | 1219.05 | 42.25 | 6.35 | 30.19 | 144 | 8 | 80 |
| 7 Nov | 1235.80 | 35.9 | -4.25 | 32.33 | 79 | -4 | 77 |
| 6 Nov | 1228.45 | 40.15 | 3.00 | 32.23 | 125 | 35 | 78 |
| 5 Nov | 1251.00 | 37.15 | -0.85 | 34.54 | 166 | 7 | 41 |
| 4 Nov | 1255.75 | 38 | 3.00 | 36.98 | 50 | 14 | 33 |
| 1 Nov | 1286.25 | 35 | 0.00 | 41.64 | 6 | 2 | 19 |
| 31 Oct | 1283.00 | 35 | -7.60 | - | 15 | 11 | 17 |
| 30 Oct | 1252.80 | 42.6 | 5.60 | - | 18 | 3 | 5 |
| 29 Oct | 1272.60 | 37 | 1.50 | - | 2 | 0 | 1 |
| 28 Oct | 1266.45 | 35.5 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1274.85 | 35.5 | 0.00 | - | 0 | 1 | 0 |
| 24 Oct | 1287.80 | 35.5 | -164.85 | - | 1 | 0 | 0 |
| 23 Oct | 1271.90 | 200.35 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1170.45 | 200.35 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1193.25 | 200.35 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1173.70 | 200.35 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1196.25 | 200.35 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1189.75 | 200.35 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1151.65 | 200.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1160.80 | 200.35 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1169.90 | 200.35 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1185.75 | 200.35 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1191.00 | 200.35 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1182.80 | 200.35 | 200.35 | - | 0 | 0 | 0 |
| 26 Sept | 1195.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1179.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1178.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1195.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1159.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1154.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1140.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1150.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1133.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1140.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1149.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1142.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1136.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1122.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1121.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1117.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1133.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1128.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1114.25 | 0 | - | 0 | 0 | 0 | |
For Max Financial Serv Ltd - strike price 1240 expiring on 28NOV2024
Delta for 1240 PE is -0.83
Historical price for 1240 PE is as follows
On 21 Nov MFSL was trading at 1173.50. The strike last trading price was 70.2, which was 13.40 higher than the previous day. The implied volatity was 38.89, the open interest changed by -3 which decreased total open position to 30
On 20 Nov MFSL was trading at 1189.60. The strike last trading price was 56.8, which was 0.00 lower than the previous day. The implied volatity was 34.38, the open interest changed by -10 which decreased total open position to 34
On 19 Nov MFSL was trading at 1189.60. The strike last trading price was 56.8, which was 30.20 higher than the previous day. The implied volatity was 34.38, the open interest changed by -9 which decreased total open position to 34
On 18 Nov MFSL was trading at 1237.65. The strike last trading price was 26.6, which was -5.85 lower than the previous day. The implied volatity was 30.36, the open interest changed by -12 which decreased total open position to 41
On 14 Nov MFSL was trading at 1232.65. The strike last trading price was 32.45, which was -19.55 lower than the previous day. The implied volatity was 33.50, the open interest changed by -2 which decreased total open position to 55
On 13 Nov MFSL was trading at 1197.55. The strike last trading price was 52, which was 16.00 higher than the previous day. The implied volatity was 32.60, the open interest changed by -9 which decreased total open position to 57
On 12 Nov MFSL was trading at 1223.30. The strike last trading price was 36, which was -10.95 lower than the previous day. The implied volatity was 29.90, the open interest changed by 2 which increased total open position to 70
On 11 Nov MFSL was trading at 1208.00. The strike last trading price was 46.95, which was 4.70 higher than the previous day. The implied volatity was 29.38, the open interest changed by -10 which decreased total open position to 70
On 8 Nov MFSL was trading at 1219.05. The strike last trading price was 42.25, which was 6.35 higher than the previous day. The implied volatity was 30.19, the open interest changed by 8 which increased total open position to 80
On 7 Nov MFSL was trading at 1235.80. The strike last trading price was 35.9, which was -4.25 lower than the previous day. The implied volatity was 32.33, the open interest changed by -4 which decreased total open position to 77
On 6 Nov MFSL was trading at 1228.45. The strike last trading price was 40.15, which was 3.00 higher than the previous day. The implied volatity was 32.23, the open interest changed by 35 which increased total open position to 78
On 5 Nov MFSL was trading at 1251.00. The strike last trading price was 37.15, which was -0.85 lower than the previous day. The implied volatity was 34.54, the open interest changed by 7 which increased total open position to 41
On 4 Nov MFSL was trading at 1255.75. The strike last trading price was 38, which was 3.00 higher than the previous day. The implied volatity was 36.98, the open interest changed by 14 which increased total open position to 33
On 1 Nov MFSL was trading at 1286.25. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 41.64, the open interest changed by 2 which increased total open position to 19
On 31 Oct MFSL was trading at 1283.00. The strike last trading price was 35, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MFSL was trading at 1252.80. The strike last trading price was 42.6, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MFSL was trading at 1272.60. The strike last trading price was 37, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MFSL was trading at 1266.45. The strike last trading price was 35.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MFSL was trading at 1274.85. The strike last trading price was 35.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MFSL was trading at 1287.80. The strike last trading price was 35.5, which was -164.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MFSL was trading at 1271.90. The strike last trading price was 200.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MFSL was trading at 1170.45. The strike last trading price was 200.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MFSL was trading at 1193.25. The strike last trading price was 200.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MFSL was trading at 1173.70. The strike last trading price was 200.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MFSL was trading at 1196.25. The strike last trading price was 200.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MFSL was trading at 1189.75. The strike last trading price was 200.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MFSL was trading at 1151.65. The strike last trading price was 200.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MFSL was trading at 1160.80. The strike last trading price was 200.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MFSL was trading at 1169.90. The strike last trading price was 200.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MFSL was trading at 1185.75. The strike last trading price was 200.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MFSL was trading at 1191.00. The strike last trading price was 200.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept MFSL was trading at 1182.80. The strike last trading price was 200.35, which was 200.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept MFSL was trading at 1195.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept MFSL was trading at 1179.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept MFSL was trading at 1178.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept MFSL was trading at 1195.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept MFSL was trading at 1159.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept MFSL was trading at 1154.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept MFSL was trading at 1140.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept MFSL was trading at 1150.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept MFSL was trading at 1133.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept MFSL was trading at 1140.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept MFSL was trading at 1149.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept MFSL was trading at 1142.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept MFSL was trading at 1136.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept MFSL was trading at 1122.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept MFSL was trading at 1121.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept MFSL was trading at 1117.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept MFSL was trading at 1133.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept MFSL was trading at 1128.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept MFSL was trading at 1114.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
