`
[--[65.84.65.76]--]
MFSL
Max Financial Serv Ltd

1232.65 35.10 (2.93%)

Back to Option Chain


Historical option data for MFSL

14 Nov 2024 04:13 PM IST
MFSL 28NOV2024 1200 CE
Delta: 0.80
Vega: 0.68
Theta: -0.76
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1232.65 45.3 15.25 20.44 199 -16 61
13 Nov 1197.55 30.05 -15.85 27.97 81 12 77
12 Nov 1223.30 45.9 9.95 28.31 54 -9 65
11 Nov 1208.00 35.95 -13.35 28.79 37 -10 74
8 Nov 1219.05 49.3 -12.85 31.24 103 -5 84
7 Nov 1235.80 62.15 4.60 30.60 107 13 91
6 Nov 1228.45 57.55 -16.45 30.28 58 12 78
5 Nov 1251.00 74 -4.50 35.60 28 -3 66
4 Nov 1255.75 78.5 -31.00 34.25 40 1 72
1 Nov 1286.25 109.5 0.00 0.00 0 5 0
31 Oct 1283.00 109.5 22.50 - 10 5 71
30 Oct 1252.80 87 -23.00 - 10 -6 67
29 Oct 1272.60 110 9.00 - 3 0 74
28 Oct 1266.45 101 6.00 - 3 -2 75
25 Oct 1274.85 95 -23.50 - 42 -7 77
24 Oct 1287.80 118.5 16.00 - 15 -1 84
23 Oct 1271.90 102.5 52.00 - 539 -149 85
22 Oct 1170.45 50.5 -14.30 - 176 16 234
21 Oct 1193.25 64.8 -1.25 - 96 18 216
18 Oct 1196.65 66.05 12.05 - 62 19 196
17 Oct 1173.70 54 -6.40 - 64 50 176
16 Oct 1196.25 60.4 2.90 - 21 10 126
15 Oct 1183.85 57.5 -6.70 - 63 21 116
14 Oct 1199.10 64.2 5.70 - 61 36 95
11 Oct 1185.55 58.5 -1.20 - 44 35 58
10 Oct 1183.75 59.7 20.70 - 25 20 22
9 Oct 1189.75 39 0.00 - 0 2 0
8 Oct 1154.10 39 11.05 - 2 1 1
7 Oct 1151.65 27.95 0.00 - 0 0 0
4 Oct 1160.80 27.95 0.00 - 0 0 0
3 Oct 1169.90 27.95 0.00 - 0 0 0
1 Oct 1185.75 27.95 0.00 - 0 0 0
30 Sept 1191.00 27.95 0.00 - 0 0 0
27 Sept 1182.80 27.95 0.00 - 0 0 0
26 Sept 1195.40 27.95 0.00 - 0 0 0
25 Sept 1179.60 27.95 0.00 - 0 0 0
24 Sept 1178.30 27.95 0.00 - 0 0 0
23 Sept 1195.95 27.95 27.95 - 0 0 0
20 Sept 1159.10 0 0.00 - 0 0 0
19 Sept 1154.50 0 0.00 - 0 0 0
18 Sept 1140.55 0 0.00 - 0 0 0
17 Sept 1150.15 0 0.00 - 0 0 0
16 Sept 1133.55 0 0.00 - 0 0 0
13 Sept 1140.40 0 0.00 - 0 0 0
12 Sept 1149.50 0 0.00 - 0 0 0
11 Sept 1142.80 0 0.00 - 0 0 0
10 Sept 1136.20 0 0.00 - 0 0 0
9 Sept 1122.55 0 0.00 - 0 0 0
6 Sept 1121.70 0 0.00 - 0 0 0
5 Sept 1117.25 0 0.00 - 0 0 0
4 Sept 1133.30 0 0.00 - 0 0 0
3 Sept 1128.30 0 0.00 - 0 0 0
2 Sept 1114.25 0 - 0 0 0


For Max Financial Serv Ltd - strike price 1200 expiring on 28NOV2024

Delta for 1200 CE is 0.80

Historical price for 1200 CE is as follows

On 14 Nov MFSL was trading at 1232.65. The strike last trading price was 45.3, which was 15.25 higher than the previous day. The implied volatity was 20.44, the open interest changed by -16 which decreased total open position to 61


On 13 Nov MFSL was trading at 1197.55. The strike last trading price was 30.05, which was -15.85 lower than the previous day. The implied volatity was 27.97, the open interest changed by 12 which increased total open position to 77


On 12 Nov MFSL was trading at 1223.30. The strike last trading price was 45.9, which was 9.95 higher than the previous day. The implied volatity was 28.31, the open interest changed by -9 which decreased total open position to 65


On 11 Nov MFSL was trading at 1208.00. The strike last trading price was 35.95, which was -13.35 lower than the previous day. The implied volatity was 28.79, the open interest changed by -10 which decreased total open position to 74


On 8 Nov MFSL was trading at 1219.05. The strike last trading price was 49.3, which was -12.85 lower than the previous day. The implied volatity was 31.24, the open interest changed by -5 which decreased total open position to 84


On 7 Nov MFSL was trading at 1235.80. The strike last trading price was 62.15, which was 4.60 higher than the previous day. The implied volatity was 30.60, the open interest changed by 13 which increased total open position to 91


On 6 Nov MFSL was trading at 1228.45. The strike last trading price was 57.55, which was -16.45 lower than the previous day. The implied volatity was 30.28, the open interest changed by 12 which increased total open position to 78


On 5 Nov MFSL was trading at 1251.00. The strike last trading price was 74, which was -4.50 lower than the previous day. The implied volatity was 35.60, the open interest changed by -3 which decreased total open position to 66


On 4 Nov MFSL was trading at 1255.75. The strike last trading price was 78.5, which was -31.00 lower than the previous day. The implied volatity was 34.25, the open interest changed by 1 which increased total open position to 72


On 1 Nov MFSL was trading at 1286.25. The strike last trading price was 109.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0


On 31 Oct MFSL was trading at 1283.00. The strike last trading price was 109.5, which was 22.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct MFSL was trading at 1252.80. The strike last trading price was 87, which was -23.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct MFSL was trading at 1272.60. The strike last trading price was 110, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct MFSL was trading at 1266.45. The strike last trading price was 101, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct MFSL was trading at 1274.85. The strike last trading price was 95, which was -23.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct MFSL was trading at 1287.80. The strike last trading price was 118.5, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct MFSL was trading at 1271.90. The strike last trading price was 102.5, which was 52.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct MFSL was trading at 1170.45. The strike last trading price was 50.5, which was -14.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct MFSL was trading at 1193.25. The strike last trading price was 64.8, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct MFSL was trading at 1196.65. The strike last trading price was 66.05, which was 12.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct MFSL was trading at 1173.70. The strike last trading price was 54, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct MFSL was trading at 1196.25. The strike last trading price was 60.4, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct MFSL was trading at 1183.85. The strike last trading price was 57.5, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct MFSL was trading at 1199.10. The strike last trading price was 64.2, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct MFSL was trading at 1185.55. The strike last trading price was 58.5, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct MFSL was trading at 1183.75. The strike last trading price was 59.7, which was 20.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct MFSL was trading at 1189.75. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct MFSL was trading at 1154.10. The strike last trading price was 39, which was 11.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct MFSL was trading at 1151.65. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct MFSL was trading at 1160.80. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct MFSL was trading at 1169.90. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct MFSL was trading at 1185.75. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept MFSL was trading at 1191.00. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept MFSL was trading at 1182.80. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept MFSL was trading at 1195.40. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept MFSL was trading at 1179.60. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept MFSL was trading at 1178.30. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept MFSL was trading at 1195.95. The strike last trading price was 27.95, which was 27.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept MFSL was trading at 1159.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept MFSL was trading at 1154.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept MFSL was trading at 1140.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept MFSL was trading at 1150.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept MFSL was trading at 1133.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept MFSL was trading at 1140.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept MFSL was trading at 1149.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept MFSL was trading at 1142.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept MFSL was trading at 1136.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept MFSL was trading at 1122.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept MFSL was trading at 1121.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept MFSL was trading at 1117.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept MFSL was trading at 1133.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept MFSL was trading at 1128.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept MFSL was trading at 1114.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


MFSL 28NOV2024 1200 PE
Delta: -0.30
Vega: 0.84
Theta: -0.89
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1232.65 15.7 -9.40 33.33 255 47 517
13 Nov 1197.55 25.1 6.60 28.77 442 -53 470
12 Nov 1223.30 18.5 -4.65 30.83 228 16 529
11 Nov 1208.00 23.15 0.15 27.69 158 -52 515
8 Nov 1219.05 23 2.00 30.37 241 -35 568
7 Nov 1235.80 21 -2.65 33.81 694 97 603
6 Nov 1228.45 23.65 0.75 33.30 300 25 507
5 Nov 1251.00 22.9 0.20 36.05 737 320 482
4 Nov 1255.75 22.7 0.80 37.07 206 -21 160
1 Nov 1286.25 21.9 0.40 41.65 30 7 179
31 Oct 1283.00 21.5 -6.15 - 145 78 170
30 Oct 1252.80 27.65 5.15 - 139 4 91
29 Oct 1272.60 22.5 -3.90 - 63 11 87
28 Oct 1266.45 26.4 0.90 - 11 2 76
25 Oct 1274.85 25.5 4.00 - 40 5 74
24 Oct 1287.80 21.5 -5.50 - 33 15 71
23 Oct 1271.90 27 -47.00 - 89 52 56
22 Oct 1170.45 74 16.00 - 1 0 3
21 Oct 1193.25 58 0.00 - 0 1 0
18 Oct 1196.65 58 1.00 - 1 0 2
17 Oct 1173.70 57 0.00 - 0 1 0
16 Oct 1196.25 57 1.00 - 1 0 1
15 Oct 1183.85 56 0.00 - 0 0 0
14 Oct 1199.10 56 0.00 - 0 0 0
11 Oct 1185.55 56 0.00 - 0 0 0
10 Oct 1183.75 56 0.00 - 0 0 0
9 Oct 1189.75 56 0.00 - 0 0 0
8 Oct 1154.10 56 0.00 - 0 0 0
7 Oct 1151.65 56 0.00 - 0 0 0
4 Oct 1160.80 56 0.00 - 0 1 0
3 Oct 1169.90 56 -112.45 - 1 0 0
1 Oct 1185.75 168.45 0.00 - 0 0 0
30 Sept 1191.00 168.45 0.00 - 0 0 0
27 Sept 1182.80 168.45 0.00 - 0 0 0
26 Sept 1195.40 168.45 0.00 - 0 0 0
25 Sept 1179.60 168.45 0.00 - 0 0 0
24 Sept 1178.30 168.45 0.00 - 0 0 0
23 Sept 1195.95 168.45 0.00 - 0 0 0
20 Sept 1159.10 168.45 0.00 - 0 0 0
19 Sept 1154.50 168.45 0.00 - 0 0 0
18 Sept 1140.55 168.45 0.00 - 0 0 0
17 Sept 1150.15 168.45 0.00 - 0 0 0
16 Sept 1133.55 168.45 0.00 - 0 0 0
13 Sept 1140.40 168.45 0.00 - 0 0 0
12 Sept 1149.50 168.45 0.00 - 0 0 0
11 Sept 1142.80 168.45 0.00 - 0 0 0
10 Sept 1136.20 168.45 0.00 - 0 0 0
9 Sept 1122.55 168.45 0.00 - 0 0 0
6 Sept 1121.70 168.45 0.00 - 0 0 0
5 Sept 1117.25 168.45 168.45 - 0 0 0
4 Sept 1133.30 0 0.00 - 0 0 0
3 Sept 1128.30 0 0.00 - 0 0 0
2 Sept 1114.25 0 - 0 0 0


For Max Financial Serv Ltd - strike price 1200 expiring on 28NOV2024

Delta for 1200 PE is -0.30

Historical price for 1200 PE is as follows

On 14 Nov MFSL was trading at 1232.65. The strike last trading price was 15.7, which was -9.40 lower than the previous day. The implied volatity was 33.33, the open interest changed by 47 which increased total open position to 517


On 13 Nov MFSL was trading at 1197.55. The strike last trading price was 25.1, which was 6.60 higher than the previous day. The implied volatity was 28.77, the open interest changed by -53 which decreased total open position to 470


On 12 Nov MFSL was trading at 1223.30. The strike last trading price was 18.5, which was -4.65 lower than the previous day. The implied volatity was 30.83, the open interest changed by 16 which increased total open position to 529


On 11 Nov MFSL was trading at 1208.00. The strike last trading price was 23.15, which was 0.15 higher than the previous day. The implied volatity was 27.69, the open interest changed by -52 which decreased total open position to 515


On 8 Nov MFSL was trading at 1219.05. The strike last trading price was 23, which was 2.00 higher than the previous day. The implied volatity was 30.37, the open interest changed by -35 which decreased total open position to 568


On 7 Nov MFSL was trading at 1235.80. The strike last trading price was 21, which was -2.65 lower than the previous day. The implied volatity was 33.81, the open interest changed by 97 which increased total open position to 603


On 6 Nov MFSL was trading at 1228.45. The strike last trading price was 23.65, which was 0.75 higher than the previous day. The implied volatity was 33.30, the open interest changed by 25 which increased total open position to 507


On 5 Nov MFSL was trading at 1251.00. The strike last trading price was 22.9, which was 0.20 higher than the previous day. The implied volatity was 36.05, the open interest changed by 320 which increased total open position to 482


On 4 Nov MFSL was trading at 1255.75. The strike last trading price was 22.7, which was 0.80 higher than the previous day. The implied volatity was 37.07, the open interest changed by -21 which decreased total open position to 160


On 1 Nov MFSL was trading at 1286.25. The strike last trading price was 21.9, which was 0.40 higher than the previous day. The implied volatity was 41.65, the open interest changed by 7 which increased total open position to 179


On 31 Oct MFSL was trading at 1283.00. The strike last trading price was 21.5, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct MFSL was trading at 1252.80. The strike last trading price was 27.65, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct MFSL was trading at 1272.60. The strike last trading price was 22.5, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct MFSL was trading at 1266.45. The strike last trading price was 26.4, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct MFSL was trading at 1274.85. The strike last trading price was 25.5, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct MFSL was trading at 1287.80. The strike last trading price was 21.5, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct MFSL was trading at 1271.90. The strike last trading price was 27, which was -47.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct MFSL was trading at 1170.45. The strike last trading price was 74, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct MFSL was trading at 1193.25. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct MFSL was trading at 1196.65. The strike last trading price was 58, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct MFSL was trading at 1173.70. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct MFSL was trading at 1196.25. The strike last trading price was 57, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct MFSL was trading at 1183.85. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct MFSL was trading at 1199.10. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct MFSL was trading at 1185.55. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct MFSL was trading at 1183.75. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct MFSL was trading at 1189.75. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct MFSL was trading at 1154.10. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct MFSL was trading at 1151.65. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct MFSL was trading at 1160.80. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct MFSL was trading at 1169.90. The strike last trading price was 56, which was -112.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct MFSL was trading at 1185.75. The strike last trading price was 168.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept MFSL was trading at 1191.00. The strike last trading price was 168.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept MFSL was trading at 1182.80. The strike last trading price was 168.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept MFSL was trading at 1195.40. The strike last trading price was 168.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept MFSL was trading at 1179.60. The strike last trading price was 168.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept MFSL was trading at 1178.30. The strike last trading price was 168.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept MFSL was trading at 1195.95. The strike last trading price was 168.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept MFSL was trading at 1159.10. The strike last trading price was 168.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept MFSL was trading at 1154.50. The strike last trading price was 168.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept MFSL was trading at 1140.55. The strike last trading price was 168.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept MFSL was trading at 1150.15. The strike last trading price was 168.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept MFSL was trading at 1133.55. The strike last trading price was 168.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept MFSL was trading at 1140.40. The strike last trading price was 168.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept MFSL was trading at 1149.50. The strike last trading price was 168.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept MFSL was trading at 1142.80. The strike last trading price was 168.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept MFSL was trading at 1136.20. The strike last trading price was 168.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept MFSL was trading at 1122.55. The strike last trading price was 168.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept MFSL was trading at 1121.70. The strike last trading price was 168.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept MFSL was trading at 1117.25. The strike last trading price was 168.45, which was 168.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept MFSL was trading at 1133.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept MFSL was trading at 1128.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept MFSL was trading at 1114.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to