MFSL
Max Financial Serv Ltd
Historical option data for MFSL
21 Nov 2024 04:13 PM IST
| MFSL 28NOV2024 1200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.31
Vega: 0.57
Theta: -1.29
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1173.50 | 9.25 | -11.25 | 29.27 | 802 | 27 | 258 | |||
| 20 Nov | 1189.60 | 20.5 | 0.00 | 31.91 | 1,587 | 138 | 231 | |||
| 19 Nov | 1189.60 | 20.5 | -29.60 | 31.91 | 1,587 | 138 | 231 | |||
| 18 Nov | 1237.65 | 50.1 | 4.80 | 35.34 | 122 | 34 | 94 | |||
| 14 Nov | 1232.65 | 45.3 | 15.25 | 20.44 | 199 | -16 | 61 | |||
| 13 Nov | 1197.55 | 30.05 | -15.85 | 27.97 | 81 | 12 | 77 | |||
| 12 Nov | 1223.30 | 45.9 | 9.95 | 28.31 | 54 | -9 | 65 | |||
| 11 Nov | 1208.00 | 35.95 | -13.35 | 28.79 | 37 | -10 | 74 | |||
| 8 Nov | 1219.05 | 49.3 | -12.85 | 31.24 | 103 | -5 | 84 | |||
| 7 Nov | 1235.80 | 62.15 | 4.60 | 30.60 | 107 | 13 | 91 | |||
| 6 Nov | 1228.45 | 57.55 | -16.45 | 30.28 | 58 | 12 | 78 | |||
| 5 Nov | 1251.00 | 74 | -4.50 | 35.60 | 28 | -3 | 66 | |||
| 4 Nov | 1255.75 | 78.5 | -31.00 | 34.25 | 40 | 1 | 72 | |||
| 1 Nov | 1286.25 | 109.5 | 0.00 | 0.00 | 0 | 5 | 0 | |||
| 31 Oct | 1283.00 | 109.5 | 22.50 | - | 10 | 5 | 71 | |||
| 30 Oct | 1252.80 | 87 | -23.00 | - | 10 | -6 | 67 | |||
| 29 Oct | 1272.60 | 110 | 9.00 | - | 3 | 0 | 74 | |||
| 28 Oct | 1266.45 | 101 | 6.00 | - | 3 | -2 | 75 | |||
| 25 Oct | 1274.85 | 95 | -23.50 | - | 42 | -7 | 77 | |||
| 24 Oct | 1287.80 | 118.5 | 16.00 | - | 15 | -1 | 84 | |||
| 23 Oct | 1271.90 | 102.5 | 52.00 | - | 539 | -149 | 85 | |||
| 22 Oct | 1170.45 | 50.5 | -14.30 | - | 176 | 16 | 234 | |||
| 21 Oct | 1193.25 | 64.8 | -1.25 | - | 96 | 18 | 216 | |||
| 18 Oct | 1196.65 | 66.05 | 12.05 | - | 62 | 19 | 196 | |||
| 17 Oct | 1173.70 | 54 | -6.40 | - | 64 | 50 | 176 | |||
| 16 Oct | 1196.25 | 60.4 | 2.90 | - | 21 | 10 | 126 | |||
| 15 Oct | 1183.85 | 57.5 | -6.70 | - | 63 | 21 | 116 | |||
| 14 Oct | 1199.10 | 64.2 | 5.70 | - | 61 | 36 | 95 | |||
| 11 Oct | 1185.55 | 58.5 | -1.20 | - | 44 | 35 | 58 | |||
| 10 Oct | 1183.75 | 59.7 | 20.70 | - | 25 | 20 | 22 | |||
| 9 Oct | 1189.75 | 39 | 0.00 | - | 0 | 2 | 0 | |||
| 8 Oct | 1154.10 | 39 | 11.05 | - | 2 | 1 | 1 | |||
| 7 Oct | 1151.65 | 27.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1160.80 | 27.95 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1169.90 | 27.95 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1185.75 | 27.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1191.00 | 27.95 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1182.80 | 27.95 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 1195.40 | 27.95 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1179.60 | 27.95 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1178.30 | 27.95 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1195.95 | 27.95 | 27.95 | - | 0 | 0 | 0 | |||
| 20 Sept | 1159.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1154.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1140.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1150.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1133.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1140.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1149.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1142.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1136.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Sept | 1122.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1121.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1117.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1133.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1128.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1114.25 | 0 | - | 0 | 0 | 0 | ||||
For Max Financial Serv Ltd - strike price 1200 expiring on 28NOV2024
Delta for 1200 CE is 0.31
Historical price for 1200 CE is as follows
On 21 Nov MFSL was trading at 1173.50. The strike last trading price was 9.25, which was -11.25 lower than the previous day. The implied volatity was 29.27, the open interest changed by 27 which increased total open position to 258
On 20 Nov MFSL was trading at 1189.60. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was 31.91, the open interest changed by 138 which increased total open position to 231
On 19 Nov MFSL was trading at 1189.60. The strike last trading price was 20.5, which was -29.60 lower than the previous day. The implied volatity was 31.91, the open interest changed by 138 which increased total open position to 231
On 18 Nov MFSL was trading at 1237.65. The strike last trading price was 50.1, which was 4.80 higher than the previous day. The implied volatity was 35.34, the open interest changed by 34 which increased total open position to 94
On 14 Nov MFSL was trading at 1232.65. The strike last trading price was 45.3, which was 15.25 higher than the previous day. The implied volatity was 20.44, the open interest changed by -16 which decreased total open position to 61
On 13 Nov MFSL was trading at 1197.55. The strike last trading price was 30.05, which was -15.85 lower than the previous day. The implied volatity was 27.97, the open interest changed by 12 which increased total open position to 77
On 12 Nov MFSL was trading at 1223.30. The strike last trading price was 45.9, which was 9.95 higher than the previous day. The implied volatity was 28.31, the open interest changed by -9 which decreased total open position to 65
On 11 Nov MFSL was trading at 1208.00. The strike last trading price was 35.95, which was -13.35 lower than the previous day. The implied volatity was 28.79, the open interest changed by -10 which decreased total open position to 74
On 8 Nov MFSL was trading at 1219.05. The strike last trading price was 49.3, which was -12.85 lower than the previous day. The implied volatity was 31.24, the open interest changed by -5 which decreased total open position to 84
On 7 Nov MFSL was trading at 1235.80. The strike last trading price was 62.15, which was 4.60 higher than the previous day. The implied volatity was 30.60, the open interest changed by 13 which increased total open position to 91
On 6 Nov MFSL was trading at 1228.45. The strike last trading price was 57.55, which was -16.45 lower than the previous day. The implied volatity was 30.28, the open interest changed by 12 which increased total open position to 78
On 5 Nov MFSL was trading at 1251.00. The strike last trading price was 74, which was -4.50 lower than the previous day. The implied volatity was 35.60, the open interest changed by -3 which decreased total open position to 66
On 4 Nov MFSL was trading at 1255.75. The strike last trading price was 78.5, which was -31.00 lower than the previous day. The implied volatity was 34.25, the open interest changed by 1 which increased total open position to 72
On 1 Nov MFSL was trading at 1286.25. The strike last trading price was 109.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 31 Oct MFSL was trading at 1283.00. The strike last trading price was 109.5, which was 22.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MFSL was trading at 1252.80. The strike last trading price was 87, which was -23.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MFSL was trading at 1272.60. The strike last trading price was 110, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MFSL was trading at 1266.45. The strike last trading price was 101, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MFSL was trading at 1274.85. The strike last trading price was 95, which was -23.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MFSL was trading at 1287.80. The strike last trading price was 118.5, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MFSL was trading at 1271.90. The strike last trading price was 102.5, which was 52.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MFSL was trading at 1170.45. The strike last trading price was 50.5, which was -14.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MFSL was trading at 1193.25. The strike last trading price was 64.8, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MFSL was trading at 1196.65. The strike last trading price was 66.05, which was 12.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MFSL was trading at 1173.70. The strike last trading price was 54, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MFSL was trading at 1196.25. The strike last trading price was 60.4, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MFSL was trading at 1183.85. The strike last trading price was 57.5, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MFSL was trading at 1199.10. The strike last trading price was 64.2, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MFSL was trading at 1185.55. The strike last trading price was 58.5, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MFSL was trading at 1183.75. The strike last trading price was 59.7, which was 20.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MFSL was trading at 1189.75. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MFSL was trading at 1154.10. The strike last trading price was 39, which was 11.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MFSL was trading at 1151.65. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MFSL was trading at 1160.80. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MFSL was trading at 1169.90. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MFSL was trading at 1185.75. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MFSL was trading at 1191.00. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept MFSL was trading at 1182.80. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept MFSL was trading at 1195.40. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept MFSL was trading at 1179.60. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept MFSL was trading at 1178.30. The strike last trading price was 27.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept MFSL was trading at 1195.95. The strike last trading price was 27.95, which was 27.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept MFSL was trading at 1159.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept MFSL was trading at 1154.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept MFSL was trading at 1140.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept MFSL was trading at 1150.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept MFSL was trading at 1133.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept MFSL was trading at 1140.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept MFSL was trading at 1149.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept MFSL was trading at 1142.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept MFSL was trading at 1136.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept MFSL was trading at 1122.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept MFSL was trading at 1121.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept MFSL was trading at 1117.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept MFSL was trading at 1133.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept MFSL was trading at 1128.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept MFSL was trading at 1114.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MFSL 28NOV2024 1200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.66
Vega: 0.60
Theta: -1.27
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1173.50 | 37.5 | 6.90 | 35.08 | 389 | -21 | 514 |
| 20 Nov | 1189.60 | 30.6 | 0.00 | 34.58 | 1,712 | -8 | 536 |
| 19 Nov | 1189.60 | 30.6 | 18.15 | 34.58 | 1,712 | -7 | 536 |
| 18 Nov | 1237.65 | 12.45 | -3.25 | 33.38 | 234 | 26 | 543 |
| 14 Nov | 1232.65 | 15.7 | -9.40 | 33.33 | 255 | 47 | 517 |
| 13 Nov | 1197.55 | 25.1 | 6.60 | 28.77 | 442 | -53 | 470 |
| 12 Nov | 1223.30 | 18.5 | -4.65 | 30.83 | 228 | 16 | 529 |
| 11 Nov | 1208.00 | 23.15 | 0.15 | 27.69 | 158 | -52 | 515 |
| 8 Nov | 1219.05 | 23 | 2.00 | 30.37 | 241 | -35 | 568 |
| 7 Nov | 1235.80 | 21 | -2.65 | 33.81 | 694 | 97 | 603 |
| 6 Nov | 1228.45 | 23.65 | 0.75 | 33.30 | 300 | 25 | 507 |
| 5 Nov | 1251.00 | 22.9 | 0.20 | 36.05 | 737 | 320 | 482 |
| 4 Nov | 1255.75 | 22.7 | 0.80 | 37.07 | 206 | -21 | 160 |
| 1 Nov | 1286.25 | 21.9 | 0.40 | 41.65 | 30 | 7 | 179 |
| 31 Oct | 1283.00 | 21.5 | -6.15 | - | 145 | 78 | 170 |
| 30 Oct | 1252.80 | 27.65 | 5.15 | - | 139 | 4 | 91 |
| 29 Oct | 1272.60 | 22.5 | -3.90 | - | 63 | 11 | 87 |
| 28 Oct | 1266.45 | 26.4 | 0.90 | - | 11 | 2 | 76 |
| 25 Oct | 1274.85 | 25.5 | 4.00 | - | 40 | 5 | 74 |
| 24 Oct | 1287.80 | 21.5 | -5.50 | - | 33 | 15 | 71 |
| 23 Oct | 1271.90 | 27 | -47.00 | - | 89 | 52 | 56 |
| 22 Oct | 1170.45 | 74 | 16.00 | - | 1 | 0 | 3 |
| 21 Oct | 1193.25 | 58 | 0.00 | - | 0 | 1 | 0 |
| 18 Oct | 1196.65 | 58 | 1.00 | - | 1 | 0 | 2 |
| 17 Oct | 1173.70 | 57 | 0.00 | - | 0 | 1 | 0 |
| 16 Oct | 1196.25 | 57 | 1.00 | - | 1 | 0 | 1 |
| 15 Oct | 1183.85 | 56 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1199.10 | 56 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1185.55 | 56 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1183.75 | 56 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1189.75 | 56 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1154.10 | 56 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1151.65 | 56 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1160.80 | 56 | 0.00 | - | 0 | 1 | 0 |
| 3 Oct | 1169.90 | 56 | -112.45 | - | 1 | 0 | 0 |
| 1 Oct | 1185.75 | 168.45 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1191.00 | 168.45 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1182.80 | 168.45 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 1195.40 | 168.45 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1179.60 | 168.45 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1178.30 | 168.45 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1195.95 | 168.45 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1159.10 | 168.45 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1154.50 | 168.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1140.55 | 168.45 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1150.15 | 168.45 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1133.55 | 168.45 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1140.40 | 168.45 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1149.50 | 168.45 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1142.80 | 168.45 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1136.20 | 168.45 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1122.55 | 168.45 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1121.70 | 168.45 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1117.25 | 168.45 | 168.45 | - | 0 | 0 | 0 |
| 4 Sept | 1133.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1128.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1114.25 | 0 | - | 0 | 0 | 0 | |
For Max Financial Serv Ltd - strike price 1200 expiring on 28NOV2024
Delta for 1200 PE is -0.66
Historical price for 1200 PE is as follows
On 21 Nov MFSL was trading at 1173.50. The strike last trading price was 37.5, which was 6.90 higher than the previous day. The implied volatity was 35.08, the open interest changed by -21 which decreased total open position to 514
On 20 Nov MFSL was trading at 1189.60. The strike last trading price was 30.6, which was 0.00 lower than the previous day. The implied volatity was 34.58, the open interest changed by -8 which decreased total open position to 536
On 19 Nov MFSL was trading at 1189.60. The strike last trading price was 30.6, which was 18.15 higher than the previous day. The implied volatity was 34.58, the open interest changed by -7 which decreased total open position to 536
On 18 Nov MFSL was trading at 1237.65. The strike last trading price was 12.45, which was -3.25 lower than the previous day. The implied volatity was 33.38, the open interest changed by 26 which increased total open position to 543
On 14 Nov MFSL was trading at 1232.65. The strike last trading price was 15.7, which was -9.40 lower than the previous day. The implied volatity was 33.33, the open interest changed by 47 which increased total open position to 517
On 13 Nov MFSL was trading at 1197.55. The strike last trading price was 25.1, which was 6.60 higher than the previous day. The implied volatity was 28.77, the open interest changed by -53 which decreased total open position to 470
On 12 Nov MFSL was trading at 1223.30. The strike last trading price was 18.5, which was -4.65 lower than the previous day. The implied volatity was 30.83, the open interest changed by 16 which increased total open position to 529
On 11 Nov MFSL was trading at 1208.00. The strike last trading price was 23.15, which was 0.15 higher than the previous day. The implied volatity was 27.69, the open interest changed by -52 which decreased total open position to 515
On 8 Nov MFSL was trading at 1219.05. The strike last trading price was 23, which was 2.00 higher than the previous day. The implied volatity was 30.37, the open interest changed by -35 which decreased total open position to 568
On 7 Nov MFSL was trading at 1235.80. The strike last trading price was 21, which was -2.65 lower than the previous day. The implied volatity was 33.81, the open interest changed by 97 which increased total open position to 603
On 6 Nov MFSL was trading at 1228.45. The strike last trading price was 23.65, which was 0.75 higher than the previous day. The implied volatity was 33.30, the open interest changed by 25 which increased total open position to 507
On 5 Nov MFSL was trading at 1251.00. The strike last trading price was 22.9, which was 0.20 higher than the previous day. The implied volatity was 36.05, the open interest changed by 320 which increased total open position to 482
On 4 Nov MFSL was trading at 1255.75. The strike last trading price was 22.7, which was 0.80 higher than the previous day. The implied volatity was 37.07, the open interest changed by -21 which decreased total open position to 160
On 1 Nov MFSL was trading at 1286.25. The strike last trading price was 21.9, which was 0.40 higher than the previous day. The implied volatity was 41.65, the open interest changed by 7 which increased total open position to 179
On 31 Oct MFSL was trading at 1283.00. The strike last trading price was 21.5, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MFSL was trading at 1252.80. The strike last trading price was 27.65, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MFSL was trading at 1272.60. The strike last trading price was 22.5, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MFSL was trading at 1266.45. The strike last trading price was 26.4, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MFSL was trading at 1274.85. The strike last trading price was 25.5, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MFSL was trading at 1287.80. The strike last trading price was 21.5, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MFSL was trading at 1271.90. The strike last trading price was 27, which was -47.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MFSL was trading at 1170.45. The strike last trading price was 74, which was 16.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MFSL was trading at 1193.25. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MFSL was trading at 1196.65. The strike last trading price was 58, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MFSL was trading at 1173.70. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MFSL was trading at 1196.25. The strike last trading price was 57, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MFSL was trading at 1183.85. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MFSL was trading at 1199.10. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MFSL was trading at 1185.55. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MFSL was trading at 1183.75. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MFSL was trading at 1189.75. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MFSL was trading at 1154.10. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MFSL was trading at 1151.65. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MFSL was trading at 1160.80. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MFSL was trading at 1169.90. The strike last trading price was 56, which was -112.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MFSL was trading at 1185.75. The strike last trading price was 168.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MFSL was trading at 1191.00. The strike last trading price was 168.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept MFSL was trading at 1182.80. The strike last trading price was 168.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept MFSL was trading at 1195.40. The strike last trading price was 168.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept MFSL was trading at 1179.60. The strike last trading price was 168.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept MFSL was trading at 1178.30. The strike last trading price was 168.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept MFSL was trading at 1195.95. The strike last trading price was 168.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept MFSL was trading at 1159.10. The strike last trading price was 168.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept MFSL was trading at 1154.50. The strike last trading price was 168.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept MFSL was trading at 1140.55. The strike last trading price was 168.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept MFSL was trading at 1150.15. The strike last trading price was 168.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept MFSL was trading at 1133.55. The strike last trading price was 168.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept MFSL was trading at 1140.40. The strike last trading price was 168.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept MFSL was trading at 1149.50. The strike last trading price was 168.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept MFSL was trading at 1142.80. The strike last trading price was 168.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept MFSL was trading at 1136.20. The strike last trading price was 168.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept MFSL was trading at 1122.55. The strike last trading price was 168.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept MFSL was trading at 1121.70. The strike last trading price was 168.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept MFSL was trading at 1117.25. The strike last trading price was 168.45, which was 168.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept MFSL was trading at 1133.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept MFSL was trading at 1128.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept MFSL was trading at 1114.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
