`
Related Pages for MFSL
[--[65.84.65.76]--]
MFSL
Max Financial Serv Ltd
1132.35 3.90 (0.35%)

Back to Option Chain

Historical option data for MFSL

08 Apr 2025 05:52 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
MFSL 24APR2025 1180 CE
Delta: 0.33
Vega: 0.86
Theta: -1.07
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
8 Apr 1134.25 18 -2.9 35.86 70 9 79
7 Apr 1128.45 20.55 -6.25 41.05 225 4 70
4 Apr 1165.05 27.25 6.4 29.61 341 42 66
3 Apr 1147.80 20.85 -1.2 28.15 28 5 21
2 Apr 1144.30 22.1 0.55 31.92 34 -1 16
1 Apr 1141.75 21.55 -1.45 30.14 47 17 17
28 Mar 1147.70 23 9.2 26.97 2 0 0
27 Mar 1147.30 13.8 0 2.64 0 0 0
26 Mar 1117.60 13.8 0 4.74 0 0 0
25 Mar 1138.45 13.8 0 2.82 0 0 0
24 Mar 1157.35 13.8 0 0.71 0 0 0
21 Mar 1140.05 13.8 0 2.22 0 0 0
20 Mar 1121.50 13.8 0 3.65 0 0 0
11 Mar 1086.00 0 0 0.00 0 0 0

For Max Financial Serv Ltd - strike price 1180 expiring on 24APR2025

Delta for 1180 CE is 0.33

Historical price for 1180 CE is as follows

On 8 Apr MFSL was trading at 1134.25. The strike last trading price was 18, which was -2.9 lower than the previous day. The implied volatity was 35.86, the open interest changed by 9 which increased total open position to 79


On 7 Apr MFSL was trading at 1128.45. The strike last trading price was 20.55, which was -6.25 lower than the previous day. The implied volatity was 41.05, the open interest changed by 4 which increased total open position to 70


On 4 Apr MFSL was trading at 1165.05. The strike last trading price was 27.25, which was 6.4 higher than the previous day. The implied volatity was 29.61, the open interest changed by 42 which increased total open position to 66


On 3 Apr MFSL was trading at 1147.80. The strike last trading price was 20.85, which was -1.2 lower than the previous day. The implied volatity was 28.15, the open interest changed by 5 which increased total open position to 21


On 2 Apr MFSL was trading at 1144.30. The strike last trading price was 22.1, which was 0.55 higher than the previous day. The implied volatity was 31.92, the open interest changed by -1 which decreased total open position to 16


On 1 Apr MFSL was trading at 1141.75. The strike last trading price was 21.55, which was -1.45 lower than the previous day. The implied volatity was 30.14, the open interest changed by 17 which increased total open position to 17


On 28 Mar MFSL was trading at 1147.70. The strike last trading price was 23, which was 9.2 higher than the previous day. The implied volatity was 26.97, the open interest changed by 0 which decreased total open position to 0


On 27 Mar MFSL was trading at 1147.30. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0


On 26 Mar MFSL was trading at 1117.60. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was 4.74, the open interest changed by 0 which decreased total open position to 0


On 25 Mar MFSL was trading at 1138.45. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0


On 24 Mar MFSL was trading at 1157.35. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0


On 21 Mar MFSL was trading at 1140.05. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0


On 20 Mar MFSL was trading at 1121.50. The strike last trading price was 13.8, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0


On 11 Mar MFSL was trading at 1086.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


MFSL 24APR2025 1180 PE
Delta: -0.67
Vega: 0.86
Theta: -0.74
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
8 Apr 1134.25 58.4 -15.5 35.64 7 -3 35
7 Apr 1128.45 73.9 32.7 45.31 17 4 37
4 Apr 1165.05 41.7 -5.7 33.12 114 4 30
3 Apr 1147.80 47.8 -3.95 31.21 47 3 25
2 Apr 1144.30 51.75 -3.4 28.97 29 -4 22
1 Apr 1141.75 55.65 5.35 32.90 30 -5 26
28 Mar 1147.70 50.3 3.3 29.16 65 29 31
27 Mar 1147.30 47 0 0.00 0 0 0
26 Mar 1117.60 47 0 0.00 0 0 0
25 Mar 1138.45 47 0 0.00 0 2 0
24 Mar 1157.35 47 -107.8 30.83 2 0 0
21 Mar 1140.05 154.8 0 - 0 0 0
20 Mar 1121.50 154.8 0 - 0 0 0
11 Mar 1086.00 0 0 0.00 0 0 0

For Max Financial Serv Ltd - strike price 1180 expiring on 24APR2025

Delta for 1180 PE is -0.67

Historical price for 1180 PE is as follows

On 8 Apr MFSL was trading at 1134.25. The strike last trading price was 58.4, which was -15.5 lower than the previous day. The implied volatity was 35.64, the open interest changed by -3 which decreased total open position to 35


On 7 Apr MFSL was trading at 1128.45. The strike last trading price was 73.9, which was 32.7 higher than the previous day. The implied volatity was 45.31, the open interest changed by 4 which increased total open position to 37


On 4 Apr MFSL was trading at 1165.05. The strike last trading price was 41.7, which was -5.7 lower than the previous day. The implied volatity was 33.12, the open interest changed by 4 which increased total open position to 30


On 3 Apr MFSL was trading at 1147.80. The strike last trading price was 47.8, which was -3.95 lower than the previous day. The implied volatity was 31.21, the open interest changed by 3 which increased total open position to 25


On 2 Apr MFSL was trading at 1144.30. The strike last trading price was 51.75, which was -3.4 lower than the previous day. The implied volatity was 28.97, the open interest changed by -4 which decreased total open position to 22


On 1 Apr MFSL was trading at 1141.75. The strike last trading price was 55.65, which was 5.35 higher than the previous day. The implied volatity was 32.90, the open interest changed by -5 which decreased total open position to 26


On 28 Mar MFSL was trading at 1147.70. The strike last trading price was 50.3, which was 3.3 higher than the previous day. The implied volatity was 29.16, the open interest changed by 29 which increased total open position to 31


On 27 Mar MFSL was trading at 1147.30. The strike last trading price was 47, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Mar MFSL was trading at 1117.60. The strike last trading price was 47, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 25 Mar MFSL was trading at 1138.45. The strike last trading price was 47, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 24 Mar MFSL was trading at 1157.35. The strike last trading price was 47, which was -107.8 lower than the previous day. The implied volatity was 30.83, the open interest changed by 0 which decreased total open position to 0


On 21 Mar MFSL was trading at 1140.05. The strike last trading price was 154.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Mar MFSL was trading at 1121.50. The strike last trading price was 154.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Mar MFSL was trading at 1086.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0