`
[--[65.84.65.76]--]
MFSL
Max Financial Serv Ltd

1232.65 35.10 (2.93%)

Back to Option Chain


Historical option data for MFSL

14 Nov 2024 04:13 PM IST
MFSL 28NOV2024 1160 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1232.65 71.05 15.00 - 6 1 6
13 Nov 1197.55 56.05 -19.25 28.84 8 5 7
12 Nov 1223.30 75.3 0.00 0.00 0 1 0
11 Nov 1208.00 75.3 -30.05 44.25 1 0 1
8 Nov 1219.05 105.35 0.00 0.00 0 0 0
7 Nov 1235.80 105.35 0.00 0.00 0 0 0
6 Nov 1228.45 105.35 0.00 0.00 0 0 0
5 Nov 1251.00 105.35 0.00 0.00 0 1 0
4 Nov 1255.75 105.35 68.00 29.99 1 0 0
1 Nov 1286.25 37.35 0.00 - 0 0 0
31 Oct 1283.00 37.35 0.00 - 0 0 0
30 Oct 1252.80 37.35 0.00 - 0 0 0
29 Oct 1272.60 37.35 0.00 - 0 0 0
28 Oct 1266.45 37.35 0.00 - 0 0 0
25 Oct 1274.85 37.35 0.00 - 0 0 0
24 Oct 1287.80 37.35 0.00 - 0 0 0
23 Oct 1271.90 37.35 0.00 - 0 0 0
22 Oct 1170.45 37.35 0.00 - 0 0 0
21 Oct 1193.25 37.35 0.00 - 0 0 0
18 Oct 1196.65 37.35 0.00 - 0 0 0
17 Oct 1173.70 37.35 0.00 - 0 0 0
15 Oct 1183.85 37.35 0.00 - 0 0 0
14 Oct 1199.10 37.35 0.00 - 0 0 0
9 Oct 1189.75 37.35 0.00 - 0 0 0
7 Oct 1151.65 37.35 0.00 - 0 0 0
4 Oct 1160.80 37.35 0.00 - 0 0 0
3 Oct 1169.90 37.35 0.00 - 0 0 0
1 Oct 1185.75 37.35 0.00 - 0 0 0
30 Sept 1191.00 37.35 0.00 - 0 0 0
27 Sept 1182.80 37.35 37.35 - 0 0 0
26 Sept 1195.40 0 0.00 - 0 0 0
25 Sept 1179.60 0 0.00 - 0 0 0
24 Sept 1178.30 0 0.00 - 0 0 0
23 Sept 1195.95 0 0.00 - 0 0 0
20 Sept 1159.10 0 0.00 - 0 0 0
19 Sept 1154.50 0 0.00 - 0 0 0
18 Sept 1140.55 0 0.00 - 0 0 0
17 Sept 1150.15 0 0.00 - 0 0 0
16 Sept 1133.55 0 0.00 - 0 0 0
13 Sept 1140.40 0 0.00 - 0 0 0
12 Sept 1149.50 0 0.00 - 0 0 0
11 Sept 1142.80 0 0.00 - 0 0 0
10 Sept 1136.20 0 0.00 - 0 0 0
9 Sept 1122.55 0 0.00 - 0 0 0
6 Sept 1121.70 0 0.00 - 0 0 0
5 Sept 1117.25 0 0.00 - 0 0 0
4 Sept 1133.30 0 0.00 - 0 0 0
3 Sept 1128.30 0 0.00 - 0 0 0
2 Sept 1114.25 0 - 0 0 0


For Max Financial Serv Ltd - strike price 1160 expiring on 28NOV2024

Delta for 1160 CE is -

Historical price for 1160 CE is as follows

On 14 Nov MFSL was trading at 1232.65. The strike last trading price was 71.05, which was 15.00 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 6


On 13 Nov MFSL was trading at 1197.55. The strike last trading price was 56.05, which was -19.25 lower than the previous day. The implied volatity was 28.84, the open interest changed by 5 which increased total open position to 7


On 12 Nov MFSL was trading at 1223.30. The strike last trading price was 75.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 11 Nov MFSL was trading at 1208.00. The strike last trading price was 75.3, which was -30.05 lower than the previous day. The implied volatity was 44.25, the open interest changed by 0 which decreased total open position to 1


On 8 Nov MFSL was trading at 1219.05. The strike last trading price was 105.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov MFSL was trading at 1235.80. The strike last trading price was 105.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov MFSL was trading at 1228.45. The strike last trading price was 105.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov MFSL was trading at 1251.00. The strike last trading price was 105.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 4 Nov MFSL was trading at 1255.75. The strike last trading price was 105.35, which was 68.00 higher than the previous day. The implied volatity was 29.99, the open interest changed by 0 which decreased total open position to 0


On 1 Nov MFSL was trading at 1286.25. The strike last trading price was 37.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct MFSL was trading at 1283.00. The strike last trading price was 37.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct MFSL was trading at 1252.80. The strike last trading price was 37.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct MFSL was trading at 1272.60. The strike last trading price was 37.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct MFSL was trading at 1266.45. The strike last trading price was 37.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct MFSL was trading at 1274.85. The strike last trading price was 37.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct MFSL was trading at 1287.80. The strike last trading price was 37.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct MFSL was trading at 1271.90. The strike last trading price was 37.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct MFSL was trading at 1170.45. The strike last trading price was 37.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct MFSL was trading at 1193.25. The strike last trading price was 37.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct MFSL was trading at 1196.65. The strike last trading price was 37.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct MFSL was trading at 1173.70. The strike last trading price was 37.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct MFSL was trading at 1183.85. The strike last trading price was 37.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct MFSL was trading at 1199.10. The strike last trading price was 37.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct MFSL was trading at 1189.75. The strike last trading price was 37.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct MFSL was trading at 1151.65. The strike last trading price was 37.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct MFSL was trading at 1160.80. The strike last trading price was 37.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct MFSL was trading at 1169.90. The strike last trading price was 37.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct MFSL was trading at 1185.75. The strike last trading price was 37.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept MFSL was trading at 1191.00. The strike last trading price was 37.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept MFSL was trading at 1182.80. The strike last trading price was 37.35, which was 37.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept MFSL was trading at 1195.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept MFSL was trading at 1179.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept MFSL was trading at 1178.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept MFSL was trading at 1195.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept MFSL was trading at 1159.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept MFSL was trading at 1154.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept MFSL was trading at 1140.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept MFSL was trading at 1150.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept MFSL was trading at 1133.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept MFSL was trading at 1140.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept MFSL was trading at 1149.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept MFSL was trading at 1142.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept MFSL was trading at 1136.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept MFSL was trading at 1122.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept MFSL was trading at 1121.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept MFSL was trading at 1117.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept MFSL was trading at 1133.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept MFSL was trading at 1128.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept MFSL was trading at 1114.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


MFSL 28NOV2024 1160 PE
Delta: -0.15
Vega: 0.55
Theta: -0.61
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1232.65 6.25 -5.50 33.30 80 9 93
13 Nov 1197.55 11.75 3.10 30.46 77 13 84
12 Nov 1223.30 8.65 -2.95 32.37 117 21 90
11 Nov 1208.00 11.6 -0.70 30.24 99 -13 71
8 Nov 1219.05 12.3 1.75 32.37 33 -3 84
7 Nov 1235.80 10.55 -1.95 34.15 78 11 85
6 Nov 1228.45 12.5 -0.70 34.00 49 -1 74
5 Nov 1251.00 13.2 0.50 37.38 80 12 75
4 Nov 1255.75 12.7 -1.45 37.61 99 20 60
1 Nov 1286.25 14.15 2.15 43.34 25 1 41
31 Oct 1283.00 12 -6.15 - 43 30 42
30 Oct 1252.80 18.15 5.15 - 6 0 12
29 Oct 1272.60 13 -3.40 - 1 0 11
28 Oct 1266.45 16.4 0.00 - 0 0 0
25 Oct 1274.85 16.4 0.00 - 0 0 0
24 Oct 1287.80 16.4 0.00 - 0 11 0
23 Oct 1271.90 16.4 -122.20 - 13 2 2
22 Oct 1170.45 138.6 0.00 - 0 0 0
21 Oct 1193.25 138.6 0.00 - 0 0 0
18 Oct 1196.65 138.6 0.00 - 0 0 0
17 Oct 1173.70 138.6 0.00 - 0 0 0
15 Oct 1183.85 138.6 0.00 - 0 0 0
14 Oct 1199.10 138.6 0.00 - 0 0 0
9 Oct 1189.75 138.6 0.00 - 0 0 0
7 Oct 1151.65 138.6 0.00 - 0 0 0
4 Oct 1160.80 138.6 0.00 - 0 0 0
3 Oct 1169.90 138.6 0.00 - 0 0 0
1 Oct 1185.75 138.6 0.00 - 0 0 0
30 Sept 1191.00 138.6 0.00 - 0 0 0
27 Sept 1182.80 138.6 0.00 - 0 0 0
26 Sept 1195.40 138.6 0.00 - 0 0 0
25 Sept 1179.60 138.6 0.00 - 0 0 0
24 Sept 1178.30 138.6 138.60 - 0 0 0
23 Sept 1195.95 0 0.00 - 0 0 0
20 Sept 1159.10 0 0.00 - 0 0 0
19 Sept 1154.50 0 0.00 - 0 0 0
18 Sept 1140.55 0 0.00 - 0 0 0
17 Sept 1150.15 0 0.00 - 0 0 0
16 Sept 1133.55 0 0.00 - 0 0 0
13 Sept 1140.40 0 0.00 - 0 0 0
12 Sept 1149.50 0 0.00 - 0 0 0
11 Sept 1142.80 0 0.00 - 0 0 0
10 Sept 1136.20 0 0.00 - 0 0 0
9 Sept 1122.55 0 0.00 - 0 0 0
6 Sept 1121.70 0 0.00 - 0 0 0
5 Sept 1117.25 0 0.00 - 0 0 0
4 Sept 1133.30 0 0.00 - 0 0 0
3 Sept 1128.30 0 0.00 - 0 0 0
2 Sept 1114.25 0 - 0 0 0


For Max Financial Serv Ltd - strike price 1160 expiring on 28NOV2024

Delta for 1160 PE is -0.15

Historical price for 1160 PE is as follows

On 14 Nov MFSL was trading at 1232.65. The strike last trading price was 6.25, which was -5.50 lower than the previous day. The implied volatity was 33.30, the open interest changed by 9 which increased total open position to 93


On 13 Nov MFSL was trading at 1197.55. The strike last trading price was 11.75, which was 3.10 higher than the previous day. The implied volatity was 30.46, the open interest changed by 13 which increased total open position to 84


On 12 Nov MFSL was trading at 1223.30. The strike last trading price was 8.65, which was -2.95 lower than the previous day. The implied volatity was 32.37, the open interest changed by 21 which increased total open position to 90


On 11 Nov MFSL was trading at 1208.00. The strike last trading price was 11.6, which was -0.70 lower than the previous day. The implied volatity was 30.24, the open interest changed by -13 which decreased total open position to 71


On 8 Nov MFSL was trading at 1219.05. The strike last trading price was 12.3, which was 1.75 higher than the previous day. The implied volatity was 32.37, the open interest changed by -3 which decreased total open position to 84


On 7 Nov MFSL was trading at 1235.80. The strike last trading price was 10.55, which was -1.95 lower than the previous day. The implied volatity was 34.15, the open interest changed by 11 which increased total open position to 85


On 6 Nov MFSL was trading at 1228.45. The strike last trading price was 12.5, which was -0.70 lower than the previous day. The implied volatity was 34.00, the open interest changed by -1 which decreased total open position to 74


On 5 Nov MFSL was trading at 1251.00. The strike last trading price was 13.2, which was 0.50 higher than the previous day. The implied volatity was 37.38, the open interest changed by 12 which increased total open position to 75


On 4 Nov MFSL was trading at 1255.75. The strike last trading price was 12.7, which was -1.45 lower than the previous day. The implied volatity was 37.61, the open interest changed by 20 which increased total open position to 60


On 1 Nov MFSL was trading at 1286.25. The strike last trading price was 14.15, which was 2.15 higher than the previous day. The implied volatity was 43.34, the open interest changed by 1 which increased total open position to 41


On 31 Oct MFSL was trading at 1283.00. The strike last trading price was 12, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct MFSL was trading at 1252.80. The strike last trading price was 18.15, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct MFSL was trading at 1272.60. The strike last trading price was 13, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct MFSL was trading at 1266.45. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct MFSL was trading at 1274.85. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct MFSL was trading at 1287.80. The strike last trading price was 16.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct MFSL was trading at 1271.90. The strike last trading price was 16.4, which was -122.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct MFSL was trading at 1170.45. The strike last trading price was 138.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct MFSL was trading at 1193.25. The strike last trading price was 138.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct MFSL was trading at 1196.65. The strike last trading price was 138.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct MFSL was trading at 1173.70. The strike last trading price was 138.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct MFSL was trading at 1183.85. The strike last trading price was 138.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct MFSL was trading at 1199.10. The strike last trading price was 138.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct MFSL was trading at 1189.75. The strike last trading price was 138.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct MFSL was trading at 1151.65. The strike last trading price was 138.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct MFSL was trading at 1160.80. The strike last trading price was 138.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct MFSL was trading at 1169.90. The strike last trading price was 138.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct MFSL was trading at 1185.75. The strike last trading price was 138.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept MFSL was trading at 1191.00. The strike last trading price was 138.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept MFSL was trading at 1182.80. The strike last trading price was 138.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept MFSL was trading at 1195.40. The strike last trading price was 138.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept MFSL was trading at 1179.60. The strike last trading price was 138.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept MFSL was trading at 1178.30. The strike last trading price was 138.6, which was 138.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept MFSL was trading at 1195.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept MFSL was trading at 1159.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept MFSL was trading at 1154.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept MFSL was trading at 1140.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept MFSL was trading at 1150.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept MFSL was trading at 1133.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept MFSL was trading at 1140.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept MFSL was trading at 1149.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept MFSL was trading at 1142.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept MFSL was trading at 1136.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept MFSL was trading at 1122.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept MFSL was trading at 1121.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept MFSL was trading at 1117.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept MFSL was trading at 1133.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept MFSL was trading at 1128.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept MFSL was trading at 1114.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to