MFSL
Max Financial Serv Ltd
Historical option data for MFSL
08 Apr 2025 05:52 PM IST
| MFSL 24APR2025 1000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 1134.25 | 134.65 | 0 | 0.00 | 0 | 1 | 0 | |||
| 7 Apr | 1128.45 | 134.65 | 5.9 | 44.93 | 3 | 1 | 1 | |||
| 4 Apr | 1165.05 | 128.75 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 1147.80 | 128.75 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 1144.30 | 128.75 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 1141.75 | 128.75 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 1147.70 | 128.75 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 1147.30 | 128.75 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 1117.60 | 128.75 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 1138.45 | 128.75 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 1140.05 | 128.75 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 1121.50 | 128.75 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 1102.20 | 128.75 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 1075.80 | 128.75 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 1052.55 | 128.75 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Mar | 1061.80 | 128.75 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 1086.00 | 128.75 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 1039.90 | 128.75 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 1025.40 | 128.75 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 986.50 | 128.75 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 998.10 | 128.75 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 1026.10 | 128.75 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 1014.00 | 128.75 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 1015.80 | 128.75 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 1036.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 1052.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 1046.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 1047.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 1062.05 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 1065.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 1057.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 1079.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 1090.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 1060.30 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 1090.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 1112.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 1108.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 1118.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 1100.85 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 1083.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 1123.25 | 0 | 0 | - | 0 | 0 | 0 | |||
For Max Financial Serv Ltd - strike price 1000 expiring on 24APR2025
Delta for 1000 CE is 0.00
Historical price for 1000 CE is as follows
On 8 Apr MFSL was trading at 1134.25. The strike last trading price was 134.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Apr MFSL was trading at 1128.45. The strike last trading price was 134.65, which was 5.9 higher than the previous day. The implied volatity was 44.93, the open interest changed by 1 which increased total open position to 1
On 4 Apr MFSL was trading at 1165.05. The strike last trading price was 128.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr MFSL was trading at 1147.80. The strike last trading price was 128.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr MFSL was trading at 1144.30. The strike last trading price was 128.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr MFSL was trading at 1141.75. The strike last trading price was 128.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar MFSL was trading at 1147.70. The strike last trading price was 128.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar MFSL was trading at 1147.30. The strike last trading price was 128.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar MFSL was trading at 1117.60. The strike last trading price was 128.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar MFSL was trading at 1138.45. The strike last trading price was 128.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar MFSL was trading at 1140.05. The strike last trading price was 128.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar MFSL was trading at 1121.50. The strike last trading price was 128.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar MFSL was trading at 1102.20. The strike last trading price was 128.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MFSL was trading at 1075.80. The strike last trading price was 128.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MFSL was trading at 1052.55. The strike last trading price was 128.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MFSL was trading at 1061.80. The strike last trading price was 128.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MFSL was trading at 1086.00. The strike last trading price was 128.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MFSL was trading at 1039.90. The strike last trading price was 128.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MFSL was trading at 1025.40. The strike last trading price was 128.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar MFSL was trading at 986.50. The strike last trading price was 128.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb MFSL was trading at 998.10. The strike last trading price was 128.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MFSL was trading at 1026.10. The strike last trading price was 128.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MFSL was trading at 1014.00. The strike last trading price was 128.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MFSL was trading at 1015.80. The strike last trading price was 128.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MFSL was trading at 1036.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb MFSL was trading at 1052.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MFSL was trading at 1046.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MFSL was trading at 1047.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MFSL was trading at 1062.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MFSL was trading at 1065.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb MFSL was trading at 1057.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MFSL was trading at 1079.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MFSL was trading at 1090.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MFSL was trading at 1060.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MFSL was trading at 1090.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb MFSL was trading at 1112.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MFSL was trading at 1108.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MFSL was trading at 1118.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MFSL was trading at 1100.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MFSL was trading at 1083.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MFSL was trading at 1123.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MFSL 24APR2025 1000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.31
Theta: -0.40
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 1134.25 | 3.15 | -3.1 | 43.00 | 231 | -8 | 119 |
| 7 Apr | 1128.45 | 6.6 | 4.65 | 48.48 | 357 | 11 | 127 |
| 4 Apr | 1165.05 | 1.95 | 0 | 40.22 | 1 | 0 | 117 |
| 3 Apr | 1147.80 | 1.9 | -0.4 | 36.52 | 57 | 15 | 118 |
| 2 Apr | 1144.30 | 2.3 | -0.5 | 35.53 | 46 | 13 | 102 |
| 1 Apr | 1141.75 | 2.9 | -0.65 | 36.87 | 145 | 25 | 88 |
| 28 Mar | 1147.70 | 3.75 | -0.3 | 37.23 | 144 | 34 | 63 |
| 27 Mar | 1147.30 | 4.05 | -0.95 | 37.44 | 13 | 5 | 28 |
| 26 Mar | 1117.60 | 5 | 0.15 | 33.27 | 1 | 0 | 23 |
| 25 Mar | 1138.45 | 4.85 | 0 | 35.03 | 1 | 0 | 23 |
| 21 Mar | 1140.05 | 4.85 | -2.8 | 34.93 | 21 | 10 | 16 |
| 20 Mar | 1121.50 | 7.65 | -22.85 | 35.91 | 7 | 5 | 5 |
| 19 Mar | 1102.20 | 30.5 | 0 | 8.88 | 0 | 0 | 0 |
| 18 Mar | 1075.80 | 30.5 | 0 | 6.98 | 0 | 0 | 0 |
| 13 Mar | 1052.55 | 30.5 | 0 | 4.97 | 0 | 0 | 0 |
| 12 Mar | 1061.80 | 30.5 | 0 | 5.93 | 0 | 0 | 0 |
| 11 Mar | 1086.00 | 30.5 | 0 | 7.30 | 0 | 0 | 0 |
| 10 Mar | 1039.90 | 30.5 | 0 | 4.13 | 0 | 0 | 0 |
| 6 Mar | 1025.40 | 30.5 | 0 | 2.89 | 0 | 0 | 0 |
| 3 Mar | 986.50 | 30.5 | 0 | 0.29 | 0 | 0 | 0 |
| 28 Feb | 998.10 | 30.5 | 0 | 1.29 | 0 | 0 | 0 |
| 27 Feb | 1026.10 | 30.5 | 0 | 2.88 | 0 | 0 | 0 |
| 26 Feb | 1014.00 | 30.5 | 0 | 2.12 | 0 | 0 | 0 |
| 25 Feb | 1015.80 | 30.5 | 0 | 2.12 | 0 | 0 | 0 |
| 24 Feb | 1036.30 | 0 | 0 | 3.66 | 0 | 0 | 0 |
| 21 Feb | 1052.20 | 0 | 0 | 4.84 | 0 | 0 | 0 |
| 20 Feb | 1046.25 | 0 | 0 | 4.19 | 0 | 0 | 0 |
| 19 Feb | 1047.15 | 0 | 0 | 3.90 | 0 | 0 | 0 |
| 18 Feb | 1062.05 | 0 | 0 | 5.21 | 0 | 0 | 0 |
| 17 Feb | 1065.65 | 0 | 0 | 5.64 | 0 | 0 | 0 |
| 14 Feb | 1057.85 | 0 | 0 | 4.81 | 0 | 0 | 0 |
| 13 Feb | 1079.85 | 0 | 0 | 6.02 | 0 | 0 | 0 |
| 12 Feb | 1090.80 | 0 | 0 | 6.55 | 0 | 0 | 0 |
| 11 Feb | 1060.30 | 0 | 0 | 4.97 | 0 | 0 | 0 |
| 10 Feb | 1090.90 | 0 | 0 | 6.54 | 0 | 0 | 0 |
| 7 Feb | 1112.55 | 0 | 0 | 7.35 | 0 | 0 | 0 |
| 6 Feb | 1108.00 | 0 | 0 | 7.15 | 0 | 0 | 0 |
| 5 Feb | 1118.50 | 0 | 0 | 7.73 | 0 | 0 | 0 |
| 4 Feb | 1100.85 | 0 | 0 | 6.95 | 0 | 0 | 0 |
| 3 Feb | 1083.45 | 0 | 0 | 6.06 | 0 | 0 | 0 |
| 1 Feb | 1123.25 | 0 | 0 | 7.70 | 0 | 0 | 0 |
For Max Financial Serv Ltd - strike price 1000 expiring on 24APR2025
Delta for 1000 PE is -0.07
Historical price for 1000 PE is as follows
On 8 Apr MFSL was trading at 1134.25. The strike last trading price was 3.15, which was -3.1 lower than the previous day. The implied volatity was 43.00, the open interest changed by -8 which decreased total open position to 119
On 7 Apr MFSL was trading at 1128.45. The strike last trading price was 6.6, which was 4.65 higher than the previous day. The implied volatity was 48.48, the open interest changed by 11 which increased total open position to 127
On 4 Apr MFSL was trading at 1165.05. The strike last trading price was 1.95, which was 0 lower than the previous day. The implied volatity was 40.22, the open interest changed by 0 which decreased total open position to 117
On 3 Apr MFSL was trading at 1147.80. The strike last trading price was 1.9, which was -0.4 lower than the previous day. The implied volatity was 36.52, the open interest changed by 15 which increased total open position to 118
On 2 Apr MFSL was trading at 1144.30. The strike last trading price was 2.3, which was -0.5 lower than the previous day. The implied volatity was 35.53, the open interest changed by 13 which increased total open position to 102
On 1 Apr MFSL was trading at 1141.75. The strike last trading price was 2.9, which was -0.65 lower than the previous day. The implied volatity was 36.87, the open interest changed by 25 which increased total open position to 88
On 28 Mar MFSL was trading at 1147.70. The strike last trading price was 3.75, which was -0.3 lower than the previous day. The implied volatity was 37.23, the open interest changed by 34 which increased total open position to 63
On 27 Mar MFSL was trading at 1147.30. The strike last trading price was 4.05, which was -0.95 lower than the previous day. The implied volatity was 37.44, the open interest changed by 5 which increased total open position to 28
On 26 Mar MFSL was trading at 1117.60. The strike last trading price was 5, which was 0.15 higher than the previous day. The implied volatity was 33.27, the open interest changed by 0 which decreased total open position to 23
On 25 Mar MFSL was trading at 1138.45. The strike last trading price was 4.85, which was 0 lower than the previous day. The implied volatity was 35.03, the open interest changed by 0 which decreased total open position to 23
On 21 Mar MFSL was trading at 1140.05. The strike last trading price was 4.85, which was -2.8 lower than the previous day. The implied volatity was 34.93, the open interest changed by 10 which increased total open position to 16
On 20 Mar MFSL was trading at 1121.50. The strike last trading price was 7.65, which was -22.85 lower than the previous day. The implied volatity was 35.91, the open interest changed by 5 which increased total open position to 5
On 19 Mar MFSL was trading at 1102.20. The strike last trading price was 30.5, which was 0 lower than the previous day. The implied volatity was 8.88, the open interest changed by 0 which decreased total open position to 0
On 18 Mar MFSL was trading at 1075.80. The strike last trading price was 30.5, which was 0 lower than the previous day. The implied volatity was 6.98, the open interest changed by 0 which decreased total open position to 0
On 13 Mar MFSL was trading at 1052.55. The strike last trading price was 30.5, which was 0 lower than the previous day. The implied volatity was 4.97, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MFSL was trading at 1061.80. The strike last trading price was 30.5, which was 0 lower than the previous day. The implied volatity was 5.93, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MFSL was trading at 1086.00. The strike last trading price was 30.5, which was 0 lower than the previous day. The implied volatity was 7.30, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MFSL was trading at 1039.90. The strike last trading price was 30.5, which was 0 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MFSL was trading at 1025.40. The strike last trading price was 30.5, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 3 Mar MFSL was trading at 986.50. The strike last trading price was 30.5, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 28 Feb MFSL was trading at 998.10. The strike last trading price was 30.5, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MFSL was trading at 1026.10. The strike last trading price was 30.5, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MFSL was trading at 1014.00. The strike last trading price was 30.5, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MFSL was trading at 1015.80. The strike last trading price was 30.5, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MFSL was trading at 1036.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0
On 21 Feb MFSL was trading at 1052.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.84, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MFSL was trading at 1046.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MFSL was trading at 1047.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.90, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MFSL was trading at 1062.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.21, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MFSL was trading at 1065.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.64, the open interest changed by 0 which decreased total open position to 0
On 14 Feb MFSL was trading at 1057.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.81, the open interest changed by 0 which decreased total open position to 0
On 13 Feb MFSL was trading at 1079.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.02, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MFSL was trading at 1090.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.55, the open interest changed by 0 which decreased total open position to 0
On 11 Feb MFSL was trading at 1060.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.97, the open interest changed by 0 which decreased total open position to 0
On 10 Feb MFSL was trading at 1090.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.54, the open interest changed by 0 which decreased total open position to 0
On 7 Feb MFSL was trading at 1112.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.35, the open interest changed by 0 which decreased total open position to 0
On 6 Feb MFSL was trading at 1108.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.15, the open interest changed by 0 which decreased total open position to 0
On 5 Feb MFSL was trading at 1118.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.73, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MFSL was trading at 1100.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.95, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MFSL was trading at 1083.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.06, the open interest changed by 0 which decreased total open position to 0
On 1 Feb MFSL was trading at 1123.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.70, the open interest changed by 0 which decreased total open position to 0
