MARUTI
Maruti Suzuki India Ltd.
Historical option data for MARUTI
21 Nov 2024 04:12 PM IST
| MARUTI 28NOV2024 9900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 10861.45 | 1091.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 10959.30 | 1091.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 10959.30 | 1091.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 11093.95 | 1091.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 11006.05 | 1091.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 11049.60 | 1091.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 11143.10 | 1091.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 11399.70 | 1091.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 11303.00 | 1091.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Nov | 11300.15 | 1091.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 11354.25 | 1091.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 11170.10 | 1091.65 | 0.00 | 0.00 | 0 | 8 | 0 | |||
| 4 Nov | 11052.45 | 1091.65 | -2516.65 | - | 8 | 7 | 7 | |||
| 1 Nov | 11110.00 | 3608.3 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 11076.45 | 3608.3 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 11256.45 | 3608.3 | 3608.30 | - | 0 | 0 | 0 | |||
| 29 Oct | 11046.00 | 0 | - | 0 | 0 | 0 | ||||
For Maruti Suzuki India Ltd. - strike price 9900 expiring on 28NOV2024
Delta for 9900 CE is 0.00
Historical price for 9900 CE is as follows
On 21 Nov MARUTI was trading at 10861.45. The strike last trading price was 1091.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MARUTI was trading at 10959.30. The strike last trading price was 1091.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MARUTI was trading at 10959.30. The strike last trading price was 1091.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MARUTI was trading at 11093.95. The strike last trading price was 1091.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MARUTI was trading at 11006.05. The strike last trading price was 1091.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MARUTI was trading at 11049.60. The strike last trading price was 1091.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MARUTI was trading at 11143.10. The strike last trading price was 1091.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MARUTI was trading at 11399.70. The strike last trading price was 1091.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MARUTI was trading at 11303.00. The strike last trading price was 1091.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MARUTI was trading at 11300.15. The strike last trading price was 1091.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MARUTI was trading at 11354.25. The strike last trading price was 1091.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MARUTI was trading at 11170.10. The strike last trading price was 1091.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 4 Nov MARUTI was trading at 11052.45. The strike last trading price was 1091.65, which was -2516.65 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 7
On 1 Nov MARUTI was trading at 11110.00. The strike last trading price was 3608.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MARUTI was trading at 11076.45. The strike last trading price was 3608.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MARUTI was trading at 11256.45. The strike last trading price was 3608.3, which was 3608.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MARUTI was trading at 11046.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MARUTI 28NOV2024 9900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 1.28
Theta: -3.49
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 10861.45 | 9.6 | -2.30 | 39.41 | 872 | 51 | 277 |
| 20 Nov | 10959.30 | 11.9 | 0.00 | 38.91 | 201 | -14 | 230 |
| 19 Nov | 10959.30 | 11.9 | 4.10 | 38.91 | 201 | -10 | 230 |
| 18 Nov | 11093.95 | 7.8 | -5.20 | 38.22 | 275 | 48 | 235 |
| 14 Nov | 11006.05 | 13 | 0.90 | 32.80 | 751 | 114 | 186 |
| 13 Nov | 11049.60 | 12.1 | -5.55 | 33.61 | 977 | 80 | 83 |
| 12 Nov | 11143.10 | 17.65 | -15.45 | 35.70 | 6 | 3 | 4 |
| 11 Nov | 11399.70 | 33.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 11303.00 | 33.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 11300.15 | 33.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 11354.25 | 33.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 11170.10 | 33.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 11052.45 | 33.1 | 0.00 | 0.00 | 0 | 1 | 0 |
| 1 Nov | 11110.00 | 33.1 | 32.55 | 32.09 | 2 | 1 | 1 |
| 31 Oct | 11076.45 | 0.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 11256.45 | 0.55 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 11046.00 | 0.55 | - | 0 | 0 | 0 | |
For Maruti Suzuki India Ltd. - strike price 9900 expiring on 28NOV2024
Delta for 9900 PE is -0.04
Historical price for 9900 PE is as follows
On 21 Nov MARUTI was trading at 10861.45. The strike last trading price was 9.6, which was -2.30 lower than the previous day. The implied volatity was 39.41, the open interest changed by 51 which increased total open position to 277
On 20 Nov MARUTI was trading at 10959.30. The strike last trading price was 11.9, which was 0.00 lower than the previous day. The implied volatity was 38.91, the open interest changed by -14 which decreased total open position to 230
On 19 Nov MARUTI was trading at 10959.30. The strike last trading price was 11.9, which was 4.10 higher than the previous day. The implied volatity was 38.91, the open interest changed by -10 which decreased total open position to 230
On 18 Nov MARUTI was trading at 11093.95. The strike last trading price was 7.8, which was -5.20 lower than the previous day. The implied volatity was 38.22, the open interest changed by 48 which increased total open position to 235
On 14 Nov MARUTI was trading at 11006.05. The strike last trading price was 13, which was 0.90 higher than the previous day. The implied volatity was 32.80, the open interest changed by 114 which increased total open position to 186
On 13 Nov MARUTI was trading at 11049.60. The strike last trading price was 12.1, which was -5.55 lower than the previous day. The implied volatity was 33.61, the open interest changed by 80 which increased total open position to 83
On 12 Nov MARUTI was trading at 11143.10. The strike last trading price was 17.65, which was -15.45 lower than the previous day. The implied volatity was 35.70, the open interest changed by 3 which increased total open position to 4
On 11 Nov MARUTI was trading at 11399.70. The strike last trading price was 33.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MARUTI was trading at 11303.00. The strike last trading price was 33.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MARUTI was trading at 11300.15. The strike last trading price was 33.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MARUTI was trading at 11354.25. The strike last trading price was 33.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MARUTI was trading at 11170.10. The strike last trading price was 33.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MARUTI was trading at 11052.45. The strike last trading price was 33.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 1 Nov MARUTI was trading at 11110.00. The strike last trading price was 33.1, which was 32.55 higher than the previous day. The implied volatity was 32.09, the open interest changed by 1 which increased total open position to 1
On 31 Oct MARUTI was trading at 11076.45. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MARUTI was trading at 11256.45. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MARUTI was trading at 11046.00. The strike last trading price was 0.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
