MARUTI
Maruti Suzuki India Ltd.
Historical option data for MARUTI
21 Nov 2024 04:12 PM IST
| MARUTI 28NOV2024 9800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 10861.45 | 2843.7 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 10959.30 | 2843.7 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 10959.30 | 2843.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 11093.95 | 2843.7 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 11006.05 | 2843.7 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 11049.60 | 2843.7 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 11143.10 | 2843.7 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 11399.70 | 2843.7 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 11303.00 | 2843.7 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 11300.15 | 2843.7 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 11354.25 | 2843.7 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 11170.10 | 2843.7 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Nov | 11052.45 | 2843.7 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 11110.00 | 2843.7 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 11076.45 | 2843.7 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 11256.45 | 2843.7 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 11046.00 | 2843.7 | - | 0 | 0 | 0 | ||||
For Maruti Suzuki India Ltd. - strike price 9800 expiring on 28NOV2024
Delta for 9800 CE is -
Historical price for 9800 CE is as follows
On 21 Nov MARUTI was trading at 10861.45. The strike last trading price was 2843.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MARUTI was trading at 10959.30. The strike last trading price was 2843.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MARUTI was trading at 10959.30. The strike last trading price was 2843.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MARUTI was trading at 11093.95. The strike last trading price was 2843.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MARUTI was trading at 11006.05. The strike last trading price was 2843.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MARUTI was trading at 11049.60. The strike last trading price was 2843.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MARUTI was trading at 11143.10. The strike last trading price was 2843.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MARUTI was trading at 11399.70. The strike last trading price was 2843.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MARUTI was trading at 11303.00. The strike last trading price was 2843.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MARUTI was trading at 11300.15. The strike last trading price was 2843.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MARUTI was trading at 11354.25. The strike last trading price was 2843.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MARUTI was trading at 11170.10. The strike last trading price was 2843.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MARUTI was trading at 11052.45. The strike last trading price was 2843.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MARUTI was trading at 11110.00. The strike last trading price was 2843.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MARUTI was trading at 11076.45. The strike last trading price was 2843.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MARUTI was trading at 11256.45. The strike last trading price was 2843.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MARUTI was trading at 11046.00. The strike last trading price was 2843.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MARUTI 28NOV2024 9800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.98
Theta: -2.73
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 10861.45 | 6.75 | -6.90 | 40.25 | 6 | 0 | 0 |
| 20 Nov | 10959.30 | 13.65 | 0.00 | 17.09 | 0 | 0 | 0 |
| 19 Nov | 10959.30 | 13.65 | 0.00 | 17.09 | 0 | 0 | 0 |
| 18 Nov | 11093.95 | 13.65 | 0.00 | 17.57 | 0 | 0 | 0 |
| 14 Nov | 11006.05 | 13.65 | 0.00 | 14.20 | 0 | 0 | 0 |
| 13 Nov | 11049.60 | 13.65 | 0.00 | 14.31 | 0 | 0 | 0 |
| 12 Nov | 11143.10 | 13.65 | 0.00 | 14.62 | 0 | 0 | 0 |
| 11 Nov | 11399.70 | 13.65 | 0.00 | 16.84 | 0 | 0 | 0 |
| 8 Nov | 11303.00 | 13.65 | 0.00 | 14.64 | 0 | 0 | 0 |
| 7 Nov | 11300.15 | 13.65 | 0.00 | 14.38 | 0 | 0 | 0 |
| 6 Nov | 11354.25 | 13.65 | 0.00 | 14.67 | 0 | 0 | 0 |
| 5 Nov | 11170.10 | 13.65 | 0.00 | 12.56 | 0 | 0 | 0 |
| 4 Nov | 11052.45 | 13.65 | 0.00 | 11.34 | 0 | 0 | 0 |
| 1 Nov | 11110.00 | 13.65 | 0.00 | 11.35 | 0 | 0 | 0 |
| 31 Oct | 11076.45 | 13.65 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 11256.45 | 13.65 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 11046.00 | 13.65 | - | 0 | 0 | 0 | |
For Maruti Suzuki India Ltd. - strike price 9800 expiring on 28NOV2024
Delta for 9800 PE is -0.03
Historical price for 9800 PE is as follows
On 21 Nov MARUTI was trading at 10861.45. The strike last trading price was 6.75, which was -6.90 lower than the previous day. The implied volatity was 40.25, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MARUTI was trading at 10959.30. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was 17.09, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MARUTI was trading at 10959.30. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was 17.09, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MARUTI was trading at 11093.95. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was 17.57, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MARUTI was trading at 11006.05. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was 14.20, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MARUTI was trading at 11049.60. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was 14.31, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MARUTI was trading at 11143.10. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was 14.62, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MARUTI was trading at 11399.70. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was 16.84, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MARUTI was trading at 11303.00. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was 14.64, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MARUTI was trading at 11300.15. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was 14.38, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MARUTI was trading at 11354.25. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was 14.67, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MARUTI was trading at 11170.10. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was 12.56, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MARUTI was trading at 11052.45. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was 11.34, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MARUTI was trading at 11110.00. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was 11.35, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MARUTI was trading at 11076.45. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MARUTI was trading at 11256.45. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MARUTI was trading at 11046.00. The strike last trading price was 13.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
