MARUTI
Maruti Suzuki India Ltd.
Historical option data for MARUTI
21 Nov 2024 04:12 PM IST
| MARUTI 28NOV2024 9300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 10861.45 | 3451.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 10959.30 | 3451.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 10959.30 | 3451.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 11093.95 | 3451.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 11006.05 | 3451.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Nov | 11049.60 | 3451.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 11143.10 | 3451.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 11399.70 | 3451.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 11303.00 | 3451.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 11300.15 | 3451.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 11354.25 | 3451.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 11170.10 | 3451.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 11052.45 | 3451.1 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 11110.00 | 3451.1 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 11076.45 | 3451.1 | - | 0 | 0 | 0 | ||||
For Maruti Suzuki India Ltd. - strike price 9300 expiring on 28NOV2024
Delta for 9300 CE is 0.00
Historical price for 9300 CE is as follows
On 21 Nov MARUTI was trading at 10861.45. The strike last trading price was 3451.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MARUTI was trading at 10959.30. The strike last trading price was 3451.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MARUTI was trading at 10959.30. The strike last trading price was 3451.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MARUTI was trading at 11093.95. The strike last trading price was 3451.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MARUTI was trading at 11006.05. The strike last trading price was 3451.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MARUTI was trading at 11049.60. The strike last trading price was 3451.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MARUTI was trading at 11143.10. The strike last trading price was 3451.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MARUTI was trading at 11399.70. The strike last trading price was 3451.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MARUTI was trading at 11303.00. The strike last trading price was 3451.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MARUTI was trading at 11300.15. The strike last trading price was 3451.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MARUTI was trading at 11354.25. The strike last trading price was 3451.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MARUTI was trading at 11170.10. The strike last trading price was 3451.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MARUTI was trading at 11052.45. The strike last trading price was 3451.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MARUTI was trading at 11110.00. The strike last trading price was 3451.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MARUTI was trading at 11076.45. The strike last trading price was 3451.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MARUTI 28NOV2024 9300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 10861.45 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 10959.30 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 10959.30 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 11093.95 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 11006.05 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 11049.60 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 11143.10 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 11399.70 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 11303.00 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 11300.15 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 11354.25 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 11170.10 | 0.3 | 0.00 | 15.11 | 0 | 0 | 0 |
| 4 Nov | 11052.45 | 0.3 | 0.00 | 15.11 | 0 | 0 | 0 |
| 1 Nov | 11110.00 | 0.3 | 0.00 | 15.69 | 0 | 0 | 0 |
| 31 Oct | 11076.45 | 0.3 | - | 0 | 0 | 0 | |
For Maruti Suzuki India Ltd. - strike price 9300 expiring on 28NOV2024
Delta for 9300 PE is 0.00
Historical price for 9300 PE is as follows
On 21 Nov MARUTI was trading at 10861.45. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MARUTI was trading at 10959.30. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MARUTI was trading at 10959.30. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MARUTI was trading at 11093.95. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MARUTI was trading at 11006.05. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MARUTI was trading at 11049.60. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MARUTI was trading at 11143.10. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MARUTI was trading at 11399.70. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MARUTI was trading at 11303.00. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MARUTI was trading at 11300.15. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MARUTI was trading at 11354.25. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MARUTI was trading at 11170.10. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 15.11, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MARUTI was trading at 11052.45. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 15.11, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MARUTI was trading at 11110.00. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 15.69, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MARUTI was trading at 11076.45. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
