MARUTI
Maruti Suzuki India Ltd.
Historical option data for MARUTI
21 Nov 2024 04:12 PM IST
| MARUTI 28NOV2024 9200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 10861.45 | 3422.65 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 10959.30 | 3422.65 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 10959.30 | 3422.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 11093.95 | 3422.65 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 11006.05 | 3422.65 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 11049.60 | 3422.65 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 11143.10 | 3422.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 11399.70 | 3422.65 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 11303.00 | 3422.65 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 11300.15 | 3422.65 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Nov | 11354.25 | 3422.65 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 11170.10 | 3422.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 11052.45 | 3422.65 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 11110.00 | 3422.65 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 11076.45 | 3422.65 | - | 0 | 0 | 0 | ||||
For Maruti Suzuki India Ltd. - strike price 9200 expiring on 28NOV2024
Delta for 9200 CE is -
Historical price for 9200 CE is as follows
On 21 Nov MARUTI was trading at 10861.45. The strike last trading price was 3422.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MARUTI was trading at 10959.30. The strike last trading price was 3422.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MARUTI was trading at 10959.30. The strike last trading price was 3422.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MARUTI was trading at 11093.95. The strike last trading price was 3422.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MARUTI was trading at 11006.05. The strike last trading price was 3422.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MARUTI was trading at 11049.60. The strike last trading price was 3422.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MARUTI was trading at 11143.10. The strike last trading price was 3422.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MARUTI was trading at 11399.70. The strike last trading price was 3422.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MARUTI was trading at 11303.00. The strike last trading price was 3422.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MARUTI was trading at 11300.15. The strike last trading price was 3422.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MARUTI was trading at 11354.25. The strike last trading price was 3422.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MARUTI was trading at 11170.10. The strike last trading price was 3422.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MARUTI was trading at 11052.45. The strike last trading price was 3422.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MARUTI was trading at 11110.00. The strike last trading price was 3422.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MARUTI was trading at 11076.45. The strike last trading price was 3422.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MARUTI 28NOV2024 9200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.32
Theta: -1.12
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 10861.45 | 1.95 | 0.45 | 50.64 | 68 | 0 | 406 |
| 20 Nov | 10959.30 | 1.5 | 0.00 | 44.41 | 42 | 0 | 406 |
| 19 Nov | 10959.30 | 1.5 | -0.50 | 44.41 | 42 | 0 | 406 |
| 18 Nov | 11093.95 | 2 | -2.50 | 47.78 | 16 | 0 | 406 |
| 14 Nov | 11006.05 | 4.5 | 0.75 | 42.84 | 103 | 0 | 406 |
| 13 Nov | 11049.60 | 3.75 | 1.35 | 41.49 | 131 | -50 | 406 |
| 12 Nov | 11143.10 | 2.4 | -1.85 | 39.05 | 24 | 6 | 456 |
| 11 Nov | 11399.70 | 4.25 | 1.05 | 45.03 | 11 | 0 | 450 |
| 8 Nov | 11303.00 | 3.2 | -2.80 | 39.14 | 64 | -1 | 450 |
| 7 Nov | 11300.15 | 6 | 1.90 | 40.93 | 99 | 1 | 451 |
| 6 Nov | 11354.25 | 4.1 | -3.55 | 39.08 | 77 | -4 | 452 |
| 5 Nov | 11170.10 | 7.65 | -4.85 | 39.41 | 180 | 106 | 456 |
| 4 Nov | 11052.45 | 12.5 | -4.50 | 39.98 | 453 | 346 | 352 |
| 1 Nov | 11110.00 | 17 | -2.85 | 40.67 | 2 | 0 | 4 |
| 31 Oct | 11076.45 | 19.85 | - | 5 | 3 | 3 | |
For Maruti Suzuki India Ltd. - strike price 9200 expiring on 28NOV2024
Delta for 9200 PE is -0.01
Historical price for 9200 PE is as follows
On 21 Nov MARUTI was trading at 10861.45. The strike last trading price was 1.95, which was 0.45 higher than the previous day. The implied volatity was 50.64, the open interest changed by 0 which decreased total open position to 406
On 20 Nov MARUTI was trading at 10959.30. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 44.41, the open interest changed by 0 which decreased total open position to 406
On 19 Nov MARUTI was trading at 10959.30. The strike last trading price was 1.5, which was -0.50 lower than the previous day. The implied volatity was 44.41, the open interest changed by 0 which decreased total open position to 406
On 18 Nov MARUTI was trading at 11093.95. The strike last trading price was 2, which was -2.50 lower than the previous day. The implied volatity was 47.78, the open interest changed by 0 which decreased total open position to 406
On 14 Nov MARUTI was trading at 11006.05. The strike last trading price was 4.5, which was 0.75 higher than the previous day. The implied volatity was 42.84, the open interest changed by 0 which decreased total open position to 406
On 13 Nov MARUTI was trading at 11049.60. The strike last trading price was 3.75, which was 1.35 higher than the previous day. The implied volatity was 41.49, the open interest changed by -50 which decreased total open position to 406
On 12 Nov MARUTI was trading at 11143.10. The strike last trading price was 2.4, which was -1.85 lower than the previous day. The implied volatity was 39.05, the open interest changed by 6 which increased total open position to 456
On 11 Nov MARUTI was trading at 11399.70. The strike last trading price was 4.25, which was 1.05 higher than the previous day. The implied volatity was 45.03, the open interest changed by 0 which decreased total open position to 450
On 8 Nov MARUTI was trading at 11303.00. The strike last trading price was 3.2, which was -2.80 lower than the previous day. The implied volatity was 39.14, the open interest changed by -1 which decreased total open position to 450
On 7 Nov MARUTI was trading at 11300.15. The strike last trading price was 6, which was 1.90 higher than the previous day. The implied volatity was 40.93, the open interest changed by 1 which increased total open position to 451
On 6 Nov MARUTI was trading at 11354.25. The strike last trading price was 4.1, which was -3.55 lower than the previous day. The implied volatity was 39.08, the open interest changed by -4 which decreased total open position to 452
On 5 Nov MARUTI was trading at 11170.10. The strike last trading price was 7.65, which was -4.85 lower than the previous day. The implied volatity was 39.41, the open interest changed by 106 which increased total open position to 456
On 4 Nov MARUTI was trading at 11052.45. The strike last trading price was 12.5, which was -4.50 lower than the previous day. The implied volatity was 39.98, the open interest changed by 346 which increased total open position to 352
On 1 Nov MARUTI was trading at 11110.00. The strike last trading price was 17, which was -2.85 lower than the previous day. The implied volatity was 40.67, the open interest changed by 0 which decreased total open position to 4
On 31 Oct MARUTI was trading at 11076.45. The strike last trading price was 19.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
