MARUTI
Maruti Suzuki India Ltd.
Historical option data for MARUTI
21 Nov 2024 04:12 PM IST
| MARUTI 28NOV2024 15000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 10861.45 | 1.05 | -0.05 | - | 36 | -30 | 42 | |||
| 20 Nov | 10959.30 | 1.1 | 0.00 | - | 81 | -57 | 73 | |||
| 19 Nov | 10959.30 | 1.1 | -0.40 | - | 81 | -56 | 73 | |||
| 18 Nov | 11093.95 | 1.5 | -1.30 | - | 89 | -1 | 148 | |||
| 14 Nov | 11006.05 | 2.8 | -0.20 | - | 1 | 0 | 149 | |||
| 13 Nov | 11049.60 | 3 | -0.90 | - | 8 | 0 | 149 | |||
| 12 Nov | 11143.10 | 3.9 | -0.10 | - | 11 | 0 | 149 | |||
| 8 Nov | 11303.00 | 4 | -0.50 | 49.18 | 108 | 95 | 139 | |||
| 6 Nov | 11354.25 | 4.5 | -1.50 | 46.95 | 2 | 0 | 44 | |||
|
|
||||||||||
| 5 Nov | 11170.10 | 6 | 0.00 | - | 40 | 0 | 22 | |||
| 4 Nov | 11052.45 | 6 | 0.00 | 50.60 | 1 | 0 | 22 | |||
| 1 Nov | 11110.00 | 6 | -0.05 | 47.03 | 12 | 11 | 21 | |||
| 31 Oct | 11076.45 | 6.05 | 0.00 | - | 7 | 6 | 10 | |||
| 29 Oct | 11046.00 | 6.05 | -105.55 | - | 5 | 3 | 4 | |||
| 7 Oct | 12527.50 | 111.6 | 0.00 | - | 0 | 0 | 1 | |||
| 4 Oct | 12605.75 | 111.6 | - | 0 | 0 | 1 | ||||
For Maruti Suzuki India Ltd. - strike price 15000 expiring on 28NOV2024
Delta for 15000 CE is -
Historical price for 15000 CE is as follows
On 21 Nov MARUTI was trading at 10861.45. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 42
On 20 Nov MARUTI was trading at 10959.30. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -57 which decreased total open position to 73
On 19 Nov MARUTI was trading at 10959.30. The strike last trading price was 1.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -56 which decreased total open position to 73
On 18 Nov MARUTI was trading at 11093.95. The strike last trading price was 1.5, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 148
On 14 Nov MARUTI was trading at 11006.05. The strike last trading price was 2.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 149
On 13 Nov MARUTI was trading at 11049.60. The strike last trading price was 3, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 149
On 12 Nov MARUTI was trading at 11143.10. The strike last trading price was 3.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 149
On 8 Nov MARUTI was trading at 11303.00. The strike last trading price was 4, which was -0.50 lower than the previous day. The implied volatity was 49.18, the open interest changed by 95 which increased total open position to 139
On 6 Nov MARUTI was trading at 11354.25. The strike last trading price was 4.5, which was -1.50 lower than the previous day. The implied volatity was 46.95, the open interest changed by 0 which decreased total open position to 44
On 5 Nov MARUTI was trading at 11170.10. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 4 Nov MARUTI was trading at 11052.45. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was 50.60, the open interest changed by 0 which decreased total open position to 22
On 1 Nov MARUTI was trading at 11110.00. The strike last trading price was 6, which was -0.05 lower than the previous day. The implied volatity was 47.03, the open interest changed by 11 which increased total open position to 21
On 31 Oct MARUTI was trading at 11076.45. The strike last trading price was 6.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MARUTI was trading at 11046.00. The strike last trading price was 6.05, which was -105.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MARUTI was trading at 12527.50. The strike last trading price was 111.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MARUTI was trading at 12605.75. The strike last trading price was 111.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MARUTI 28NOV2024 15000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 10861.45 | 2361.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 10959.30 | 2361.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 10959.30 | 2361.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 11093.95 | 2361.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 11006.05 | 2361.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 11049.60 | 2361.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 11143.10 | 2361.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 11303.00 | 2361.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 11354.25 | 2361.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 11170.10 | 2361.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 11052.45 | 2361.7 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 11110.00 | 2361.7 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 11076.45 | 2361.7 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 11046.00 | 2361.7 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 12527.50 | 2361.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 12605.75 | 2361.7 | - | 0 | 0 | 0 | |
For Maruti Suzuki India Ltd. - strike price 15000 expiring on 28NOV2024
Delta for 15000 PE is 0.00
Historical price for 15000 PE is as follows
On 21 Nov MARUTI was trading at 10861.45. The strike last trading price was 2361.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MARUTI was trading at 10959.30. The strike last trading price was 2361.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MARUTI was trading at 10959.30. The strike last trading price was 2361.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MARUTI was trading at 11093.95. The strike last trading price was 2361.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MARUTI was trading at 11006.05. The strike last trading price was 2361.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MARUTI was trading at 11049.60. The strike last trading price was 2361.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MARUTI was trading at 11143.10. The strike last trading price was 2361.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MARUTI was trading at 11303.00. The strike last trading price was 2361.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MARUTI was trading at 11354.25. The strike last trading price was 2361.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MARUTI was trading at 11170.10. The strike last trading price was 2361.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MARUTI was trading at 11052.45. The strike last trading price was 2361.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MARUTI was trading at 11110.00. The strike last trading price was 2361.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MARUTI was trading at 11076.45. The strike last trading price was 2361.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MARUTI was trading at 11046.00. The strike last trading price was 2361.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MARUTI was trading at 12527.50. The strike last trading price was 2361.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MARUTI was trading at 12605.75. The strike last trading price was 2361.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
