MARUTI
Maruti Suzuki India Ltd.
Historical option data for MARUTI
21 Nov 2024 04:12 PM IST
| MARUTI 28NOV2024 14700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 10861.45 | 187.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 10959.30 | 187.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 10959.30 | 187.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 11093.95 | 187.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 11006.05 | 187.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 11049.60 | 187.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 11143.10 | 187.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 11303.00 | 187.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 11354.25 | 187.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 11170.10 | 187.85 | 0.00 | 25.43 | 0 | 0 | 0 | |||
| 4 Nov | 11052.45 | 187.85 | 0.00 | 25.43 | 0 | 0 | 0 | |||
| 1 Nov | 11110.00 | 187.85 | 0.00 | 22.25 | 0 | 0 | 0 | |||
| 31 Oct | 11076.45 | 187.85 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 11046.00 | 187.85 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 11956.20 | 187.85 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Oct | 12105.10 | 187.85 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 12446.75 | 187.85 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 12537.85 | 187.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 12776.65 | 187.85 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 12760.70 | 187.85 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 12531.95 | 187.85 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 12527.50 | 187.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 12605.75 | 187.85 | - | 0 | 0 | 0 | ||||
For Maruti Suzuki India Ltd. - strike price 14700 expiring on 28NOV2024
Delta for 14700 CE is 0.00
Historical price for 14700 CE is as follows
On 21 Nov MARUTI was trading at 10861.45. The strike last trading price was 187.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MARUTI was trading at 10959.30. The strike last trading price was 187.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MARUTI was trading at 10959.30. The strike last trading price was 187.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MARUTI was trading at 11093.95. The strike last trading price was 187.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MARUTI was trading at 11006.05. The strike last trading price was 187.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MARUTI was trading at 11049.60. The strike last trading price was 187.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MARUTI was trading at 11143.10. The strike last trading price was 187.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MARUTI was trading at 11303.00. The strike last trading price was 187.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MARUTI was trading at 11354.25. The strike last trading price was 187.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MARUTI was trading at 11170.10. The strike last trading price was 187.85, which was 0.00 lower than the previous day. The implied volatity was 25.43, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MARUTI was trading at 11052.45. The strike last trading price was 187.85, which was 0.00 lower than the previous day. The implied volatity was 25.43, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MARUTI was trading at 11110.00. The strike last trading price was 187.85, which was 0.00 lower than the previous day. The implied volatity was 22.25, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MARUTI was trading at 11076.45. The strike last trading price was 187.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MARUTI was trading at 11046.00. The strike last trading price was 187.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MARUTI was trading at 11956.20. The strike last trading price was 187.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MARUTI was trading at 12105.10. The strike last trading price was 187.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MARUTI was trading at 12446.75. The strike last trading price was 187.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MARUTI was trading at 12537.85. The strike last trading price was 187.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MARUTI was trading at 12776.65. The strike last trading price was 187.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MARUTI was trading at 12760.70. The strike last trading price was 187.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MARUTI was trading at 12531.95. The strike last trading price was 187.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MARUTI was trading at 12527.50. The strike last trading price was 187.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MARUTI was trading at 12605.75. The strike last trading price was 187.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MARUTI 28NOV2024 14700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 10861.45 | 1320 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 10959.30 | 1320 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 10959.30 | 1320 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 11093.95 | 1320 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 11006.05 | 1320 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 11049.60 | 1320 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 11143.10 | 1320 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 11303.00 | 1320 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 11354.25 | 1320 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 11170.10 | 1320 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 11052.45 | 1320 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 11110.00 | 1320 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 11076.45 | 1320 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 11046.00 | 1320 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 11956.20 | 1320 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 12105.10 | 1320 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 12446.75 | 1320 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 12537.85 | 1320 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 12776.65 | 1320 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 12760.70 | 1320 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 12531.95 | 1320 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 12527.50 | 1320 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 12605.75 | 1320 | - | 0 | 0 | 0 | |
For Maruti Suzuki India Ltd. - strike price 14700 expiring on 28NOV2024
Delta for 14700 PE is 0.00
Historical price for 14700 PE is as follows
On 21 Nov MARUTI was trading at 10861.45. The strike last trading price was 1320, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MARUTI was trading at 10959.30. The strike last trading price was 1320, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MARUTI was trading at 10959.30. The strike last trading price was 1320, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MARUTI was trading at 11093.95. The strike last trading price was 1320, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MARUTI was trading at 11006.05. The strike last trading price was 1320, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MARUTI was trading at 11049.60. The strike last trading price was 1320, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MARUTI was trading at 11143.10. The strike last trading price was 1320, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MARUTI was trading at 11303.00. The strike last trading price was 1320, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MARUTI was trading at 11354.25. The strike last trading price was 1320, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MARUTI was trading at 11170.10. The strike last trading price was 1320, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MARUTI was trading at 11052.45. The strike last trading price was 1320, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MARUTI was trading at 11110.00. The strike last trading price was 1320, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MARUTI was trading at 11076.45. The strike last trading price was 1320, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MARUTI was trading at 11046.00. The strike last trading price was 1320, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MARUTI was trading at 11956.20. The strike last trading price was 1320, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MARUTI was trading at 12105.10. The strike last trading price was 1320, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MARUTI was trading at 12446.75. The strike last trading price was 1320, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MARUTI was trading at 12537.85. The strike last trading price was 1320, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MARUTI was trading at 12776.65. The strike last trading price was 1320, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MARUTI was trading at 12760.70. The strike last trading price was 1320, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MARUTI was trading at 12531.95. The strike last trading price was 1320, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MARUTI was trading at 12527.50. The strike last trading price was 1320, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MARUTI was trading at 12605.75. The strike last trading price was 1320, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
