MARUTI
Maruti Suzuki India Ltd.
Historical option data for MARUTI
21 Nov 2024 04:12 PM IST
| MARUTI 28NOV2024 13000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 10861.45 | 1.75 | -0.45 | - | 1,073 | -374 | 4,324 | |||
| 20 Nov | 10959.30 | 2.2 | 0.00 | 44.48 | 1,303 | -101 | 4,698 | |||
| 19 Nov | 10959.30 | 2.2 | -1.60 | 44.48 | 1,303 | -101 | 4,698 | |||
| 18 Nov | 11093.95 | 3.8 | -1.85 | 41.79 | 1,355 | -1 | 4,799 | |||
| 14 Nov | 11006.05 | 5.65 | 0.20 | 39.48 | 1,198 | -337 | 4,694 | |||
| 13 Nov | 11049.60 | 5.45 | -1.35 | 36.73 | 2,710 | -32 | 5,031 | |||
| 12 Nov | 11143.10 | 6.8 | -1.20 | 35.45 | 2,008 | -23 | 5,104 | |||
| 11 Nov | 11399.70 | 8 | -0.95 | 30.50 | 2,818 | -217 | 5,129 | |||
| 8 Nov | 11303.00 | 8.95 | -0.60 | 29.96 | 2,284 | -196 | 5,346 | |||
| 7 Nov | 11300.15 | 9.55 | -4.00 | 30.04 | 1,754 | 91 | 5,546 | |||
| 6 Nov | 11354.25 | 13.55 | -2.20 | 29.79 | 3,684 | -240 | 5,449 | |||
| 5 Nov | 11170.10 | 15.75 | 1.00 | 32.70 | 2,352 | 265 | 5,687 | |||
| 4 Nov | 11052.45 | 14.75 | -2.70 | 33.55 | 3,066 | 103 | 5,423 | |||
| 1 Nov | 11110.00 | 17.45 | -1.55 | 31.96 | 880 | 129 | 5,325 | |||
| 31 Oct | 11076.45 | 19 | -8.20 | - | 2,705 | 478 | 5,197 | |||
| 30 Oct | 11256.45 | 27.2 | 4.20 | - | 6,767 | 527 | 4,715 | |||
| 29 Oct | 11046.00 | 23 | -19.90 | - | 5,889 | 616 | 4,191 | |||
| 28 Oct | 11483.25 | 42.9 | -9.10 | - | 2,172 | 314 | 3,574 | |||
| 25 Oct | 11502.85 | 52 | -18.00 | - | 2,084 | 610 | 3,260 | |||
| 24 Oct | 11763.70 | 70 | -22.50 | - | 2,243 | 227 | 2,651 | |||
| 23 Oct | 11956.20 | 92.5 | -5.00 | - | 1,609 | 69 | 2,413 | |||
| 22 Oct | 11923.30 | 97.5 | -35.50 | - | 2,571 | 665 | 2,342 | |||
|
|
||||||||||
| 21 Oct | 12175.90 | 133 | -1.00 | - | 1,654 | 345 | 1,676 | |||
| 18 Oct | 12105.10 | 134 | -8.00 | - | 849 | 212 | 1,332 | |||
| 17 Oct | 12143.75 | 142 | -55.10 | - | 748 | 237 | 1,111 | |||
| 16 Oct | 12383.90 | 197.1 | -22.90 | - | 530 | 70 | 874 | |||
| 15 Oct | 12446.75 | 220 | -40.00 | - | 543 | 238 | 804 | |||
| 14 Oct | 12537.85 | 260 | -111.35 | - | 568 | 341 | 565 | |||
| 11 Oct | 12776.65 | 371.35 | -83.65 | - | 129 | 40 | 225 | |||
| 10 Oct | 12944.10 | 455 | 72.05 | - | 115 | -18 | 183 | |||
| 9 Oct | 12760.70 | 382.95 | 75.40 | - | 276 | 111 | 202 | |||
| 8 Oct | 12531.95 | 307.55 | -7.65 | - | 84 | 18 | 91 | |||
| 7 Oct | 12527.50 | 315.2 | -49.80 | - | 57 | 10 | 76 | |||
| 4 Oct | 12605.75 | 365 | -35.00 | - | 95 | 21 | 66 | |||
| 3 Oct | 12647.35 | 400 | -235.00 | - | 57 | 18 | 45 | |||
| 1 Oct | 13166.00 | 635 | -179.05 | - | 11 | 5 | 25 | |||
| 30 Sept | 13238.00 | 814.05 | -78.60 | - | 10 | 2 | 20 | |||
| 27 Sept | 13495.60 | 892.65 | 62.90 | - | 10 | -2 | 18 | |||
| 26 Sept | 13383.80 | 829.75 | 388.60 | - | 59 | 2 | 20 | |||
| 25 Sept | 12785.30 | 441.15 | 19.15 | - | 25 | 4 | 18 | |||
| 24 Sept | 12738.60 | 422 | 72.00 | - | 20 | 12 | 16 | |||
| 23 Sept | 12683.10 | 350 | -166.35 | - | 3 | 0 | 1 | |||
| 20 Sept | 12614.50 | 516.35 | 0.00 | - | 0 | 0 | 1 | |||
| 19 Sept | 12351.50 | 516.35 | 0.00 | - | 0 | 0 | 1 | |||
| 18 Sept | 12204.10 | 516.35 | 0.00 | - | 0 | 0 | 1 | |||
| 17 Sept | 12245.75 | 516.35 | 0.00 | - | 0 | 0 | 1 | |||
| 16 Sept | 12289.00 | 516.35 | 0.00 | - | 0 | 0 | 1 | |||
| 13 Sept | 12316.05 | 516.35 | 0.00 | - | 0 | 0 | 1 | |||
| 12 Sept | 12400.85 | 516.35 | 0.00 | - | 0 | 0 | 1 | |||
| 9 Sept | 12145.75 | 516.35 | 0.00 | - | 1 | 0 | 1 | |||
| 6 Sept | 12186.15 | 516.35 | 516.35 | - | 1 | 0 | 0 | |||
| 5 Sept | 12298.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 12336.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 12397.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 12427.40 | 0 | - | 0 | 0 | 0 | ||||
For Maruti Suzuki India Ltd. - strike price 13000 expiring on 28NOV2024
Delta for 13000 CE is -
Historical price for 13000 CE is as follows
On 21 Nov MARUTI was trading at 10861.45. The strike last trading price was 1.75, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -374 which decreased total open position to 4324
On 20 Nov MARUTI was trading at 10959.30. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was 44.48, the open interest changed by -101 which decreased total open position to 4698
On 19 Nov MARUTI was trading at 10959.30. The strike last trading price was 2.2, which was -1.60 lower than the previous day. The implied volatity was 44.48, the open interest changed by -101 which decreased total open position to 4698
On 18 Nov MARUTI was trading at 11093.95. The strike last trading price was 3.8, which was -1.85 lower than the previous day. The implied volatity was 41.79, the open interest changed by -1 which decreased total open position to 4799
On 14 Nov MARUTI was trading at 11006.05. The strike last trading price was 5.65, which was 0.20 higher than the previous day. The implied volatity was 39.48, the open interest changed by -337 which decreased total open position to 4694
On 13 Nov MARUTI was trading at 11049.60. The strike last trading price was 5.45, which was -1.35 lower than the previous day. The implied volatity was 36.73, the open interest changed by -32 which decreased total open position to 5031
On 12 Nov MARUTI was trading at 11143.10. The strike last trading price was 6.8, which was -1.20 lower than the previous day. The implied volatity was 35.45, the open interest changed by -23 which decreased total open position to 5104
On 11 Nov MARUTI was trading at 11399.70. The strike last trading price was 8, which was -0.95 lower than the previous day. The implied volatity was 30.50, the open interest changed by -217 which decreased total open position to 5129
On 8 Nov MARUTI was trading at 11303.00. The strike last trading price was 8.95, which was -0.60 lower than the previous day. The implied volatity was 29.96, the open interest changed by -196 which decreased total open position to 5346
On 7 Nov MARUTI was trading at 11300.15. The strike last trading price was 9.55, which was -4.00 lower than the previous day. The implied volatity was 30.04, the open interest changed by 91 which increased total open position to 5546
On 6 Nov MARUTI was trading at 11354.25. The strike last trading price was 13.55, which was -2.20 lower than the previous day. The implied volatity was 29.79, the open interest changed by -240 which decreased total open position to 5449
On 5 Nov MARUTI was trading at 11170.10. The strike last trading price was 15.75, which was 1.00 higher than the previous day. The implied volatity was 32.70, the open interest changed by 265 which increased total open position to 5687
On 4 Nov MARUTI was trading at 11052.45. The strike last trading price was 14.75, which was -2.70 lower than the previous day. The implied volatity was 33.55, the open interest changed by 103 which increased total open position to 5423
On 1 Nov MARUTI was trading at 11110.00. The strike last trading price was 17.45, which was -1.55 lower than the previous day. The implied volatity was 31.96, the open interest changed by 129 which increased total open position to 5325
On 31 Oct MARUTI was trading at 11076.45. The strike last trading price was 19, which was -8.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MARUTI was trading at 11256.45. The strike last trading price was 27.2, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MARUTI was trading at 11046.00. The strike last trading price was 23, which was -19.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MARUTI was trading at 11483.25. The strike last trading price was 42.9, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MARUTI was trading at 11502.85. The strike last trading price was 52, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MARUTI was trading at 11763.70. The strike last trading price was 70, which was -22.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MARUTI was trading at 11956.20. The strike last trading price was 92.5, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MARUTI was trading at 11923.30. The strike last trading price was 97.5, which was -35.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MARUTI was trading at 12175.90. The strike last trading price was 133, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MARUTI was trading at 12105.10. The strike last trading price was 134, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MARUTI was trading at 12143.75. The strike last trading price was 142, which was -55.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MARUTI was trading at 12383.90. The strike last trading price was 197.1, which was -22.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MARUTI was trading at 12446.75. The strike last trading price was 220, which was -40.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MARUTI was trading at 12537.85. The strike last trading price was 260, which was -111.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MARUTI was trading at 12776.65. The strike last trading price was 371.35, which was -83.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MARUTI was trading at 12944.10. The strike last trading price was 455, which was 72.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MARUTI was trading at 12760.70. The strike last trading price was 382.95, which was 75.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MARUTI was trading at 12531.95. The strike last trading price was 307.55, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MARUTI was trading at 12527.50. The strike last trading price was 315.2, which was -49.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MARUTI was trading at 12605.75. The strike last trading price was 365, which was -35.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MARUTI was trading at 12647.35. The strike last trading price was 400, which was -235.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MARUTI was trading at 13166.00. The strike last trading price was 635, which was -179.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MARUTI was trading at 13238.00. The strike last trading price was 814.05, which was -78.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept MARUTI was trading at 13495.60. The strike last trading price was 892.65, which was 62.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept MARUTI was trading at 13383.80. The strike last trading price was 829.75, which was 388.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept MARUTI was trading at 12785.30. The strike last trading price was 441.15, which was 19.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept MARUTI was trading at 12738.60. The strike last trading price was 422, which was 72.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept MARUTI was trading at 12683.10. The strike last trading price was 350, which was -166.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept MARUTI was trading at 12614.50. The strike last trading price was 516.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept MARUTI was trading at 12351.50. The strike last trading price was 516.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept MARUTI was trading at 12204.10. The strike last trading price was 516.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept MARUTI was trading at 12245.75. The strike last trading price was 516.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept MARUTI was trading at 12289.00. The strike last trading price was 516.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept MARUTI was trading at 12316.05. The strike last trading price was 516.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept MARUTI was trading at 12400.85. The strike last trading price was 516.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept MARUTI was trading at 12145.75. The strike last trading price was 516.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept MARUTI was trading at 12186.15. The strike last trading price was 516.35, which was 516.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept MARUTI was trading at 12298.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept MARUTI was trading at 12336.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept MARUTI was trading at 12397.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept MARUTI was trading at 12427.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MARUTI 28NOV2024 13000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 10861.45 | 2157.3 | 157.30 | - | 22 | -20 | 257 |
| 20 Nov | 10959.30 | 2000 | 0.00 | - | 1 | 0 | 277 |
| 19 Nov | 10959.30 | 2000 | 131.45 | - | 1 | 0 | 277 |
| 18 Nov | 11093.95 | 1868.55 | -181.45 | 55.11 | 7 | -6 | 277 |
| 14 Nov | 11006.05 | 2050 | 3.85 | 70.04 | 3 | -2 | 284 |
| 13 Nov | 11049.60 | 2046.15 | 336.15 | 82.53 | 5 | -2 | 287 |
| 12 Nov | 11143.10 | 1710 | 131.00 | - | 4 | 2 | 289 |
| 11 Nov | 11399.70 | 1579 | -93.00 | 39.16 | 2 | 0 | 288 |
| 8 Nov | 11303.00 | 1672 | -6.00 | 41.77 | 4 | 1 | 288 |
| 7 Nov | 11300.15 | 1678 | 58.00 | 35.26 | 11 | -8 | 287 |
| 6 Nov | 11354.25 | 1620 | -170.00 | 39.44 | 21 | -1 | 294 |
| 5 Nov | 11170.10 | 1790 | -175.00 | 43.37 | 20 | -3 | 295 |
| 4 Nov | 11052.45 | 1965 | 115.00 | 54.74 | 15 | -1 | 299 |
| 1 Nov | 11110.00 | 1850 | 0.00 | 0.00 | 0 | 19 | 0 |
| 31 Oct | 11076.45 | 1850 | 180.00 | - | 29 | 18 | 299 |
| 30 Oct | 11256.45 | 1670 | -327.60 | - | 52 | 28 | 280 |
| 29 Oct | 11046.00 | 1997.6 | 507.60 | - | 45 | 33 | 252 |
| 28 Oct | 11483.25 | 1490 | -9.95 | - | 46 | 8 | 219 |
| 25 Oct | 11502.85 | 1499.95 | 290.75 | - | 53 | 11 | 211 |
| 24 Oct | 11763.70 | 1209.2 | 159.20 | - | 74 | 37 | 200 |
| 23 Oct | 11956.20 | 1050 | -30.00 | - | 6 | 1 | 163 |
| 22 Oct | 11923.30 | 1080 | 243.75 | - | 29 | 17 | 161 |
| 21 Oct | 12175.90 | 836.25 | -64.30 | - | 25 | 7 | 144 |
| 18 Oct | 12105.10 | 900.55 | -29.45 | - | 4 | 0 | 138 |
| 17 Oct | 12143.75 | 930 | 249.50 | - | 44 | 27 | 137 |
| 16 Oct | 12383.90 | 680.5 | 18.50 | - | 21 | -1 | 106 |
| 15 Oct | 12446.75 | 662 | 88.35 | - | 20 | -1 | 107 |
| 14 Oct | 12537.85 | 573.65 | 97.55 | - | 61 | 41 | 108 |
| 11 Oct | 12776.65 | 476.1 | 81.75 | - | 33 | 2 | 70 |
| 10 Oct | 12944.10 | 394.35 | -215.65 | - | 24 | 15 | 68 |
| 9 Oct | 12760.70 | 610 | 0.00 | - | 0 | 3 | 0 |
| 8 Oct | 12531.95 | 610 | 10.00 | - | 6 | 3 | 53 |
| 7 Oct | 12527.50 | 600 | 25.00 | - | 2 | 0 | 49 |
| 4 Oct | 12605.75 | 575 | 54.00 | - | 9 | 4 | 49 |
| 3 Oct | 12647.35 | 521 | 200.80 | - | 44 | 0 | 44 |
| 1 Oct | 13166.00 | 320.2 | 18.20 | - | 38 | 12 | 45 |
| 30 Sept | 13238.00 | 302 | 7.00 | - | 36 | 21 | 32 |
| 27 Sept | 13495.60 | 295 | -533.75 | - | 16 | 11 | 11 |
| 26 Sept | 13383.80 | 828.75 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 12785.30 | 828.75 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 12738.60 | 828.75 | 828.75 | - | 0 | 0 | 0 |
| 23 Sept | 12683.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 12614.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 12351.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 12204.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 12245.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 12289.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 12316.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 12400.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 12145.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 12186.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 12298.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 12336.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 12397.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 12427.40 | 0 | - | 0 | 0 | 0 | |
For Maruti Suzuki India Ltd. - strike price 13000 expiring on 28NOV2024
Delta for 13000 PE is -
Historical price for 13000 PE is as follows
On 21 Nov MARUTI was trading at 10861.45. The strike last trading price was 2157.3, which was 157.30 higher than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 257
On 20 Nov MARUTI was trading at 10959.30. The strike last trading price was 2000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 277
On 19 Nov MARUTI was trading at 10959.30. The strike last trading price was 2000, which was 131.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 277
On 18 Nov MARUTI was trading at 11093.95. The strike last trading price was 1868.55, which was -181.45 lower than the previous day. The implied volatity was 55.11, the open interest changed by -6 which decreased total open position to 277
On 14 Nov MARUTI was trading at 11006.05. The strike last trading price was 2050, which was 3.85 higher than the previous day. The implied volatity was 70.04, the open interest changed by -2 which decreased total open position to 284
On 13 Nov MARUTI was trading at 11049.60. The strike last trading price was 2046.15, which was 336.15 higher than the previous day. The implied volatity was 82.53, the open interest changed by -2 which decreased total open position to 287
On 12 Nov MARUTI was trading at 11143.10. The strike last trading price was 1710, which was 131.00 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 289
On 11 Nov MARUTI was trading at 11399.70. The strike last trading price was 1579, which was -93.00 lower than the previous day. The implied volatity was 39.16, the open interest changed by 0 which decreased total open position to 288
On 8 Nov MARUTI was trading at 11303.00. The strike last trading price was 1672, which was -6.00 lower than the previous day. The implied volatity was 41.77, the open interest changed by 1 which increased total open position to 288
On 7 Nov MARUTI was trading at 11300.15. The strike last trading price was 1678, which was 58.00 higher than the previous day. The implied volatity was 35.26, the open interest changed by -8 which decreased total open position to 287
On 6 Nov MARUTI was trading at 11354.25. The strike last trading price was 1620, which was -170.00 lower than the previous day. The implied volatity was 39.44, the open interest changed by -1 which decreased total open position to 294
On 5 Nov MARUTI was trading at 11170.10. The strike last trading price was 1790, which was -175.00 lower than the previous day. The implied volatity was 43.37, the open interest changed by -3 which decreased total open position to 295
On 4 Nov MARUTI was trading at 11052.45. The strike last trading price was 1965, which was 115.00 higher than the previous day. The implied volatity was 54.74, the open interest changed by -1 which decreased total open position to 299
On 1 Nov MARUTI was trading at 11110.00. The strike last trading price was 1850, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 19 which increased total open position to 0
On 31 Oct MARUTI was trading at 11076.45. The strike last trading price was 1850, which was 180.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MARUTI was trading at 11256.45. The strike last trading price was 1670, which was -327.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MARUTI was trading at 11046.00. The strike last trading price was 1997.6, which was 507.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MARUTI was trading at 11483.25. The strike last trading price was 1490, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MARUTI was trading at 11502.85. The strike last trading price was 1499.95, which was 290.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MARUTI was trading at 11763.70. The strike last trading price was 1209.2, which was 159.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MARUTI was trading at 11956.20. The strike last trading price was 1050, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MARUTI was trading at 11923.30. The strike last trading price was 1080, which was 243.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MARUTI was trading at 12175.90. The strike last trading price was 836.25, which was -64.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MARUTI was trading at 12105.10. The strike last trading price was 900.55, which was -29.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MARUTI was trading at 12143.75. The strike last trading price was 930, which was 249.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MARUTI was trading at 12383.90. The strike last trading price was 680.5, which was 18.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MARUTI was trading at 12446.75. The strike last trading price was 662, which was 88.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MARUTI was trading at 12537.85. The strike last trading price was 573.65, which was 97.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MARUTI was trading at 12776.65. The strike last trading price was 476.1, which was 81.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MARUTI was trading at 12944.10. The strike last trading price was 394.35, which was -215.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MARUTI was trading at 12760.70. The strike last trading price was 610, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MARUTI was trading at 12531.95. The strike last trading price was 610, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MARUTI was trading at 12527.50. The strike last trading price was 600, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MARUTI was trading at 12605.75. The strike last trading price was 575, which was 54.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MARUTI was trading at 12647.35. The strike last trading price was 521, which was 200.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct MARUTI was trading at 13166.00. The strike last trading price was 320.2, which was 18.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept MARUTI was trading at 13238.00. The strike last trading price was 302, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept MARUTI was trading at 13495.60. The strike last trading price was 295, which was -533.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept MARUTI was trading at 13383.80. The strike last trading price was 828.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept MARUTI was trading at 12785.30. The strike last trading price was 828.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept MARUTI was trading at 12738.60. The strike last trading price was 828.75, which was 828.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept MARUTI was trading at 12683.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept MARUTI was trading at 12614.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept MARUTI was trading at 12351.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept MARUTI was trading at 12204.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept MARUTI was trading at 12245.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept MARUTI was trading at 12289.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept MARUTI was trading at 12316.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept MARUTI was trading at 12400.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept MARUTI was trading at 12145.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept MARUTI was trading at 12186.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept MARUTI was trading at 12298.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept MARUTI was trading at 12336.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept MARUTI was trading at 12397.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept MARUTI was trading at 12427.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
