`
[--[65.84.65.76]--]
MARUTI
Maruti Suzuki India Ltd.

11006.05 -43.55 (-0.39%)

Back to Option Chain


Historical option data for MARUTI

14 Nov 2024 04:12 PM IST
MARUTI 28NOV2024 13000 CE
Delta: 0.02
Vega: 0.99
Theta: -1.44
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 11006.05 5.65 0.20 39.48 1,198 -337 4,694
13 Nov 11049.60 5.45 -1.35 36.73 2,710 -32 5,031
12 Nov 11143.10 6.8 -1.20 35.45 2,008 -23 5,104
11 Nov 11399.70 8 -0.95 30.50 2,818 -217 5,129
8 Nov 11303.00 8.95 -0.60 29.96 2,284 -196 5,346
7 Nov 11300.15 9.55 -4.00 30.04 1,754 91 5,546
6 Nov 11354.25 13.55 -2.20 29.79 3,684 -240 5,449
5 Nov 11170.10 15.75 1.00 32.70 2,352 265 5,687
4 Nov 11052.45 14.75 -2.70 33.55 3,066 103 5,423
1 Nov 11110.00 17.45 -1.55 31.96 880 129 5,325
31 Oct 11076.45 19 -8.20 - 2,705 478 5,197
30 Oct 11256.45 27.2 4.20 - 6,767 527 4,715
29 Oct 11046.00 23 -19.90 - 5,889 616 4,191
28 Oct 11483.25 42.9 -9.10 - 2,172 314 3,574
25 Oct 11502.85 52 -18.00 - 2,084 610 3,260
24 Oct 11763.70 70 -22.50 - 2,243 227 2,651
23 Oct 11956.20 92.5 -5.00 - 1,609 69 2,413
22 Oct 11923.30 97.5 -35.50 - 2,571 665 2,342
21 Oct 12175.90 133 -1.00 - 1,654 345 1,676
18 Oct 12105.10 134 -8.00 - 849 212 1,332
17 Oct 12143.75 142 -55.10 - 748 237 1,111
16 Oct 12383.90 197.1 -22.90 - 530 70 874
15 Oct 12446.75 220 -40.00 - 543 238 804
14 Oct 12537.85 260 -111.35 - 568 341 565
11 Oct 12776.65 371.35 -83.65 - 129 40 225
10 Oct 12944.10 455 72.05 - 115 -18 183
9 Oct 12760.70 382.95 75.40 - 276 111 202
8 Oct 12531.95 307.55 -7.65 - 84 18 91
7 Oct 12527.50 315.2 -49.80 - 57 10 76
4 Oct 12605.75 365 -35.00 - 95 21 66
3 Oct 12647.35 400 -235.00 - 57 18 45
1 Oct 13166.00 635 -179.05 - 11 5 25
30 Sept 13238.00 814.05 -78.60 - 10 2 20
27 Sept 13495.60 892.65 62.90 - 10 -2 18
26 Sept 13383.80 829.75 388.60 - 59 2 20
25 Sept 12785.30 441.15 19.15 - 25 4 18
24 Sept 12738.60 422 72.00 - 20 12 16
23 Sept 12683.10 350 -166.35 - 3 0 1
20 Sept 12614.50 516.35 0.00 - 0 0 1
19 Sept 12351.50 516.35 0.00 - 0 0 1
18 Sept 12204.10 516.35 0.00 - 0 0 1
17 Sept 12245.75 516.35 0.00 - 0 0 1
16 Sept 12289.00 516.35 0.00 - 0 0 1
13 Sept 12316.05 516.35 0.00 - 0 0 1
12 Sept 12400.85 516.35 0.00 - 0 0 1
9 Sept 12145.75 516.35 0.00 - 1 0 1
6 Sept 12186.15 516.35 516.35 - 1 0 0
5 Sept 12298.60 0 0.00 - 0 0 0
4 Sept 12336.25 0 0.00 - 0 0 0
3 Sept 12397.10 0 0.00 - 0 0 0
2 Sept 12427.40 0 - 0 0 0


For Maruti Suzuki India Ltd. - strike price 13000 expiring on 28NOV2024

Delta for 13000 CE is 0.02

Historical price for 13000 CE is as follows

On 14 Nov MARUTI was trading at 11006.05. The strike last trading price was 5.65, which was 0.20 higher than the previous day. The implied volatity was 39.48, the open interest changed by -337 which decreased total open position to 4694


On 13 Nov MARUTI was trading at 11049.60. The strike last trading price was 5.45, which was -1.35 lower than the previous day. The implied volatity was 36.73, the open interest changed by -32 which decreased total open position to 5031


On 12 Nov MARUTI was trading at 11143.10. The strike last trading price was 6.8, which was -1.20 lower than the previous day. The implied volatity was 35.45, the open interest changed by -23 which decreased total open position to 5104


On 11 Nov MARUTI was trading at 11399.70. The strike last trading price was 8, which was -0.95 lower than the previous day. The implied volatity was 30.50, the open interest changed by -217 which decreased total open position to 5129


On 8 Nov MARUTI was trading at 11303.00. The strike last trading price was 8.95, which was -0.60 lower than the previous day. The implied volatity was 29.96, the open interest changed by -196 which decreased total open position to 5346


On 7 Nov MARUTI was trading at 11300.15. The strike last trading price was 9.55, which was -4.00 lower than the previous day. The implied volatity was 30.04, the open interest changed by 91 which increased total open position to 5546


On 6 Nov MARUTI was trading at 11354.25. The strike last trading price was 13.55, which was -2.20 lower than the previous day. The implied volatity was 29.79, the open interest changed by -240 which decreased total open position to 5449


On 5 Nov MARUTI was trading at 11170.10. The strike last trading price was 15.75, which was 1.00 higher than the previous day. The implied volatity was 32.70, the open interest changed by 265 which increased total open position to 5687


On 4 Nov MARUTI was trading at 11052.45. The strike last trading price was 14.75, which was -2.70 lower than the previous day. The implied volatity was 33.55, the open interest changed by 103 which increased total open position to 5423


On 1 Nov MARUTI was trading at 11110.00. The strike last trading price was 17.45, which was -1.55 lower than the previous day. The implied volatity was 31.96, the open interest changed by 129 which increased total open position to 5325


On 31 Oct MARUTI was trading at 11076.45. The strike last trading price was 19, which was -8.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct MARUTI was trading at 11256.45. The strike last trading price was 27.2, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct MARUTI was trading at 11046.00. The strike last trading price was 23, which was -19.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct MARUTI was trading at 11483.25. The strike last trading price was 42.9, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct MARUTI was trading at 11502.85. The strike last trading price was 52, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct MARUTI was trading at 11763.70. The strike last trading price was 70, which was -22.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct MARUTI was trading at 11956.20. The strike last trading price was 92.5, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct MARUTI was trading at 11923.30. The strike last trading price was 97.5, which was -35.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct MARUTI was trading at 12175.90. The strike last trading price was 133, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct MARUTI was trading at 12105.10. The strike last trading price was 134, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct MARUTI was trading at 12143.75. The strike last trading price was 142, which was -55.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct MARUTI was trading at 12383.90. The strike last trading price was 197.1, which was -22.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct MARUTI was trading at 12446.75. The strike last trading price was 220, which was -40.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct MARUTI was trading at 12537.85. The strike last trading price was 260, which was -111.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct MARUTI was trading at 12776.65. The strike last trading price was 371.35, which was -83.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct MARUTI was trading at 12944.10. The strike last trading price was 455, which was 72.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct MARUTI was trading at 12760.70. The strike last trading price was 382.95, which was 75.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct MARUTI was trading at 12531.95. The strike last trading price was 307.55, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct MARUTI was trading at 12527.50. The strike last trading price was 315.2, which was -49.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct MARUTI was trading at 12605.75. The strike last trading price was 365, which was -35.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct MARUTI was trading at 12647.35. The strike last trading price was 400, which was -235.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct MARUTI was trading at 13166.00. The strike last trading price was 635, which was -179.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept MARUTI was trading at 13238.00. The strike last trading price was 814.05, which was -78.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept MARUTI was trading at 13495.60. The strike last trading price was 892.65, which was 62.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept MARUTI was trading at 13383.80. The strike last trading price was 829.75, which was 388.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept MARUTI was trading at 12785.30. The strike last trading price was 441.15, which was 19.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept MARUTI was trading at 12738.60. The strike last trading price was 422, which was 72.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept MARUTI was trading at 12683.10. The strike last trading price was 350, which was -166.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept MARUTI was trading at 12614.50. The strike last trading price was 516.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept MARUTI was trading at 12351.50. The strike last trading price was 516.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept MARUTI was trading at 12204.10. The strike last trading price was 516.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept MARUTI was trading at 12245.75. The strike last trading price was 516.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept MARUTI was trading at 12289.00. The strike last trading price was 516.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept MARUTI was trading at 12316.05. The strike last trading price was 516.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept MARUTI was trading at 12400.85. The strike last trading price was 516.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept MARUTI was trading at 12145.75. The strike last trading price was 516.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept MARUTI was trading at 12186.15. The strike last trading price was 516.35, which was 516.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept MARUTI was trading at 12298.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept MARUTI was trading at 12336.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept MARUTI was trading at 12397.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept MARUTI was trading at 12427.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


MARUTI 28NOV2024 13000 PE
Delta: -0.87
Vega: 4.56
Theta: -8.22
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 11006.05 2050 3.85 70.04 3 -2 284
13 Nov 11049.60 2046.15 336.15 82.53 5 -2 287
12 Nov 11143.10 1710 131.00 - 4 2 289
11 Nov 11399.70 1579 -93.00 39.16 2 0 288
8 Nov 11303.00 1672 -6.00 41.77 4 1 288
7 Nov 11300.15 1678 58.00 35.26 11 -8 287
6 Nov 11354.25 1620 -170.00 39.44 21 -1 294
5 Nov 11170.10 1790 -175.00 43.37 20 -3 295
4 Nov 11052.45 1965 115.00 54.74 15 -1 299
1 Nov 11110.00 1850 0.00 0.00 0 19 0
31 Oct 11076.45 1850 180.00 - 29 18 299
30 Oct 11256.45 1670 -327.60 - 52 28 280
29 Oct 11046.00 1997.6 507.60 - 45 33 252
28 Oct 11483.25 1490 -9.95 - 46 8 219
25 Oct 11502.85 1499.95 290.75 - 53 11 211
24 Oct 11763.70 1209.2 159.20 - 74 37 200
23 Oct 11956.20 1050 -30.00 - 6 1 163
22 Oct 11923.30 1080 243.75 - 29 17 161
21 Oct 12175.90 836.25 -64.30 - 25 7 144
18 Oct 12105.10 900.55 -29.45 - 4 0 138
17 Oct 12143.75 930 249.50 - 44 27 137
16 Oct 12383.90 680.5 18.50 - 21 -1 106
15 Oct 12446.75 662 88.35 - 20 -1 107
14 Oct 12537.85 573.65 97.55 - 61 41 108
11 Oct 12776.65 476.1 81.75 - 33 2 70
10 Oct 12944.10 394.35 -215.65 - 24 15 68
9 Oct 12760.70 610 0.00 - 0 3 0
8 Oct 12531.95 610 10.00 - 6 3 53
7 Oct 12527.50 600 25.00 - 2 0 49
4 Oct 12605.75 575 54.00 - 9 4 49
3 Oct 12647.35 521 200.80 - 44 0 44
1 Oct 13166.00 320.2 18.20 - 38 12 45
30 Sept 13238.00 302 7.00 - 36 21 32
27 Sept 13495.60 295 -533.75 - 16 11 11
26 Sept 13383.80 828.75 0.00 - 0 0 0
25 Sept 12785.30 828.75 0.00 - 0 0 0
24 Sept 12738.60 828.75 828.75 - 0 0 0
23 Sept 12683.10 0 0.00 - 0 0 0
20 Sept 12614.50 0 0.00 - 0 0 0
19 Sept 12351.50 0 0.00 - 0 0 0
18 Sept 12204.10 0 0.00 - 0 0 0
17 Sept 12245.75 0 0.00 - 0 0 0
16 Sept 12289.00 0 0.00 - 0 0 0
13 Sept 12316.05 0 0.00 - 0 0 0
12 Sept 12400.85 0 0.00 - 0 0 0
9 Sept 12145.75 0 0.00 - 0 0 0
6 Sept 12186.15 0 0.00 - 0 0 0
5 Sept 12298.60 0 0.00 - 0 0 0
4 Sept 12336.25 0 0.00 - 0 0 0
3 Sept 12397.10 0 0.00 - 0 0 0
2 Sept 12427.40 0 - 0 0 0


For Maruti Suzuki India Ltd. - strike price 13000 expiring on 28NOV2024

Delta for 13000 PE is -0.87

Historical price for 13000 PE is as follows

On 14 Nov MARUTI was trading at 11006.05. The strike last trading price was 2050, which was 3.85 higher than the previous day. The implied volatity was 70.04, the open interest changed by -2 which decreased total open position to 284


On 13 Nov MARUTI was trading at 11049.60. The strike last trading price was 2046.15, which was 336.15 higher than the previous day. The implied volatity was 82.53, the open interest changed by -2 which decreased total open position to 287


On 12 Nov MARUTI was trading at 11143.10. The strike last trading price was 1710, which was 131.00 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 289


On 11 Nov MARUTI was trading at 11399.70. The strike last trading price was 1579, which was -93.00 lower than the previous day. The implied volatity was 39.16, the open interest changed by 0 which decreased total open position to 288


On 8 Nov MARUTI was trading at 11303.00. The strike last trading price was 1672, which was -6.00 lower than the previous day. The implied volatity was 41.77, the open interest changed by 1 which increased total open position to 288


On 7 Nov MARUTI was trading at 11300.15. The strike last trading price was 1678, which was 58.00 higher than the previous day. The implied volatity was 35.26, the open interest changed by -8 which decreased total open position to 287


On 6 Nov MARUTI was trading at 11354.25. The strike last trading price was 1620, which was -170.00 lower than the previous day. The implied volatity was 39.44, the open interest changed by -1 which decreased total open position to 294


On 5 Nov MARUTI was trading at 11170.10. The strike last trading price was 1790, which was -175.00 lower than the previous day. The implied volatity was 43.37, the open interest changed by -3 which decreased total open position to 295


On 4 Nov MARUTI was trading at 11052.45. The strike last trading price was 1965, which was 115.00 higher than the previous day. The implied volatity was 54.74, the open interest changed by -1 which decreased total open position to 299


On 1 Nov MARUTI was trading at 11110.00. The strike last trading price was 1850, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 19 which increased total open position to 0


On 31 Oct MARUTI was trading at 11076.45. The strike last trading price was 1850, which was 180.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct MARUTI was trading at 11256.45. The strike last trading price was 1670, which was -327.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct MARUTI was trading at 11046.00. The strike last trading price was 1997.6, which was 507.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct MARUTI was trading at 11483.25. The strike last trading price was 1490, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct MARUTI was trading at 11502.85. The strike last trading price was 1499.95, which was 290.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct MARUTI was trading at 11763.70. The strike last trading price was 1209.2, which was 159.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct MARUTI was trading at 11956.20. The strike last trading price was 1050, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct MARUTI was trading at 11923.30. The strike last trading price was 1080, which was 243.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct MARUTI was trading at 12175.90. The strike last trading price was 836.25, which was -64.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct MARUTI was trading at 12105.10. The strike last trading price was 900.55, which was -29.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct MARUTI was trading at 12143.75. The strike last trading price was 930, which was 249.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct MARUTI was trading at 12383.90. The strike last trading price was 680.5, which was 18.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct MARUTI was trading at 12446.75. The strike last trading price was 662, which was 88.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct MARUTI was trading at 12537.85. The strike last trading price was 573.65, which was 97.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct MARUTI was trading at 12776.65. The strike last trading price was 476.1, which was 81.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct MARUTI was trading at 12944.10. The strike last trading price was 394.35, which was -215.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct MARUTI was trading at 12760.70. The strike last trading price was 610, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct MARUTI was trading at 12531.95. The strike last trading price was 610, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct MARUTI was trading at 12527.50. The strike last trading price was 600, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct MARUTI was trading at 12605.75. The strike last trading price was 575, which was 54.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct MARUTI was trading at 12647.35. The strike last trading price was 521, which was 200.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct MARUTI was trading at 13166.00. The strike last trading price was 320.2, which was 18.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept MARUTI was trading at 13238.00. The strike last trading price was 302, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept MARUTI was trading at 13495.60. The strike last trading price was 295, which was -533.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept MARUTI was trading at 13383.80. The strike last trading price was 828.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept MARUTI was trading at 12785.30. The strike last trading price was 828.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept MARUTI was trading at 12738.60. The strike last trading price was 828.75, which was 828.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept MARUTI was trading at 12683.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept MARUTI was trading at 12614.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept MARUTI was trading at 12351.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept MARUTI was trading at 12204.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept MARUTI was trading at 12245.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept MARUTI was trading at 12289.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept MARUTI was trading at 12316.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept MARUTI was trading at 12400.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept MARUTI was trading at 12145.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept MARUTI was trading at 12186.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept MARUTI was trading at 12298.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept MARUTI was trading at 12336.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept MARUTI was trading at 12397.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept MARUTI was trading at 12427.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to