MARUTI
Maruti Suzuki India Ltd.
Historical option data for MARUTI
14 Nov 2024 04:12 PM IST
| MARUTI 28NOV2024 12800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 1.11
Theta: -1.52
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 11006.05 | 6.15 | -0.10 | 36.77 | 201 | -25 | 701 | |||
| 13 Nov | 11049.60 | 6.25 | -1.65 | 34.37 | 739 | -200 | 729 | |||
| 12 Nov | 11143.10 | 7.9 | -2.00 | 33.18 | 326 | -115 | 928 | |||
| 11 Nov | 11399.70 | 9.9 | -1.50 | 28.45 | 1,234 | 63 | 1,051 | |||
| 8 Nov | 11303.00 | 11.4 | -1.40 | 27.96 | 358 | -97 | 988 | |||
| 7 Nov | 11300.15 | 12.8 | -3.90 | 28.69 | 585 | -58 | 1,086 | |||
| 6 Nov | 11354.25 | 16.7 | -1.95 | 28.02 | 1,425 | 53 | 1,144 | |||
| 5 Nov | 11170.10 | 18.65 | 0.95 | 30.87 | 1,960 | 208 | 1,091 | |||
| 4 Nov | 11052.45 | 17.7 | -4.35 | 31.90 | 676 | 113 | 877 | |||
| 1 Nov | 11110.00 | 22.05 | -2.40 | 30.72 | 113 | 10 | 769 | |||
| 31 Oct | 11076.45 | 24.45 | -8.55 | - | 1,093 | 100 | 768 | |||
| 30 Oct | 11256.45 | 33 | 5.55 | - | 1,289 | 125 | 668 | |||
| 29 Oct | 11046.00 | 27.45 | -25.20 | - | 1,128 | 80 | 543 | |||
| 28 Oct | 11483.25 | 52.65 | -9.90 | - | 222 | 62 | 463 | |||
| 25 Oct | 11502.85 | 62.55 | -30.65 | - | 390 | 24 | 401 | |||
| 24 Oct | 11763.70 | 93.2 | -29.05 | - | 392 | 154 | 377 | |||
| 23 Oct | 11956.20 | 122.25 | -8.75 | - | 133 | 28 | 218 | |||
| 22 Oct | 11923.30 | 131 | -47.75 | - | 235 | 122 | 190 | |||
| 21 Oct | 12175.90 | 178.75 | 2.30 | - | 85 | -1 | 68 | |||
| 18 Oct | 12105.10 | 176.45 | -10.90 | - | 21 | -2 | 69 | |||
| 17 Oct | 12143.75 | 187.35 | -94.45 | - | 17 | 1 | 71 | |||
| 16 Oct | 12383.90 | 281.8 | 4.45 | - | 24 | 0 | 70 | |||
| 15 Oct | 12446.75 | 277.35 | -59.15 | - | 22 | 10 | 70 | |||
| 14 Oct | 12537.85 | 336.5 | -158.75 | - | 77 | 46 | 61 | |||
|
|
||||||||||
| 11 Oct | 12776.65 | 495.25 | -58.25 | - | 1 | 0 | 14 | |||
| 10 Oct | 12944.10 | 553.5 | 93.50 | - | 6 | 0 | 15 | |||
| 9 Oct | 12760.70 | 460 | 64.95 | - | 18 | 7 | 15 | |||
| 8 Oct | 12531.95 | 395.05 | -154.95 | - | 9 | 6 | 7 | |||
| 7 Oct | 12527.50 | 550 | 0.00 | - | 0 | 1 | 0 | |||
| 4 Oct | 12605.75 | 550 | -49.35 | - | 1 | 0 | 0 | |||
| 3 Oct | 12647.35 | 599.35 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 12614.50 | 599.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 12204.10 | 599.35 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 12245.75 | 599.35 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 12289.00 | 599.35 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 12400.85 | 599.35 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 12186.15 | 599.35 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 12298.60 | 599.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 12336.25 | 599.35 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 12397.10 | 599.35 | 599.35 | - | 0 | 0 | 0 | |||
| 2 Sept | 12427.40 | 0 | - | 0 | 0 | 0 | ||||
For Maruti Suzuki India Ltd. - strike price 12800 expiring on 28NOV2024
Delta for 12800 CE is 0.02
Historical price for 12800 CE is as follows
On 14 Nov MARUTI was trading at 11006.05. The strike last trading price was 6.15, which was -0.10 lower than the previous day. The implied volatity was 36.77, the open interest changed by -25 which decreased total open position to 701
On 13 Nov MARUTI was trading at 11049.60. The strike last trading price was 6.25, which was -1.65 lower than the previous day. The implied volatity was 34.37, the open interest changed by -200 which decreased total open position to 729
On 12 Nov MARUTI was trading at 11143.10. The strike last trading price was 7.9, which was -2.00 lower than the previous day. The implied volatity was 33.18, the open interest changed by -115 which decreased total open position to 928
On 11 Nov MARUTI was trading at 11399.70. The strike last trading price was 9.9, which was -1.50 lower than the previous day. The implied volatity was 28.45, the open interest changed by 63 which increased total open position to 1051
On 8 Nov MARUTI was trading at 11303.00. The strike last trading price was 11.4, which was -1.40 lower than the previous day. The implied volatity was 27.96, the open interest changed by -97 which decreased total open position to 988
On 7 Nov MARUTI was trading at 11300.15. The strike last trading price was 12.8, which was -3.90 lower than the previous day. The implied volatity was 28.69, the open interest changed by -58 which decreased total open position to 1086
On 6 Nov MARUTI was trading at 11354.25. The strike last trading price was 16.7, which was -1.95 lower than the previous day. The implied volatity was 28.02, the open interest changed by 53 which increased total open position to 1144
On 5 Nov MARUTI was trading at 11170.10. The strike last trading price was 18.65, which was 0.95 higher than the previous day. The implied volatity was 30.87, the open interest changed by 208 which increased total open position to 1091
On 4 Nov MARUTI was trading at 11052.45. The strike last trading price was 17.7, which was -4.35 lower than the previous day. The implied volatity was 31.90, the open interest changed by 113 which increased total open position to 877
On 1 Nov MARUTI was trading at 11110.00. The strike last trading price was 22.05, which was -2.40 lower than the previous day. The implied volatity was 30.72, the open interest changed by 10 which increased total open position to 769
On 31 Oct MARUTI was trading at 11076.45. The strike last trading price was 24.45, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MARUTI was trading at 11256.45. The strike last trading price was 33, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MARUTI was trading at 11046.00. The strike last trading price was 27.45, which was -25.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MARUTI was trading at 11483.25. The strike last trading price was 52.65, which was -9.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MARUTI was trading at 11502.85. The strike last trading price was 62.55, which was -30.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MARUTI was trading at 11763.70. The strike last trading price was 93.2, which was -29.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MARUTI was trading at 11956.20. The strike last trading price was 122.25, which was -8.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MARUTI was trading at 11923.30. The strike last trading price was 131, which was -47.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MARUTI was trading at 12175.90. The strike last trading price was 178.75, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MARUTI was trading at 12105.10. The strike last trading price was 176.45, which was -10.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MARUTI was trading at 12143.75. The strike last trading price was 187.35, which was -94.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MARUTI was trading at 12383.90. The strike last trading price was 281.8, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MARUTI was trading at 12446.75. The strike last trading price was 277.35, which was -59.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MARUTI was trading at 12537.85. The strike last trading price was 336.5, which was -158.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MARUTI was trading at 12776.65. The strike last trading price was 495.25, which was -58.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MARUTI was trading at 12944.10. The strike last trading price was 553.5, which was 93.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MARUTI was trading at 12760.70. The strike last trading price was 460, which was 64.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MARUTI was trading at 12531.95. The strike last trading price was 395.05, which was -154.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MARUTI was trading at 12527.50. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MARUTI was trading at 12605.75. The strike last trading price was 550, which was -49.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MARUTI was trading at 12647.35. The strike last trading price was 599.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept MARUTI was trading at 12614.50. The strike last trading price was 599.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept MARUTI was trading at 12204.10. The strike last trading price was 599.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept MARUTI was trading at 12245.75. The strike last trading price was 599.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept MARUTI was trading at 12289.00. The strike last trading price was 599.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept MARUTI was trading at 12400.85. The strike last trading price was 599.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept MARUTI was trading at 12186.15. The strike last trading price was 599.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept MARUTI was trading at 12298.60. The strike last trading price was 599.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept MARUTI was trading at 12336.25. The strike last trading price was 599.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept MARUTI was trading at 12397.10. The strike last trading price was 599.35, which was 599.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept MARUTI was trading at 12427.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MARUTI 28NOV2024 12800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 11006.05 | 1300 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 11049.60 | 1300 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 11143.10 | 1300 | 0.00 | 0.00 | 0 | -1 | 0 |
| 11 Nov | 11399.70 | 1300 | -150.00 | - | 1 | 0 | 34 |
| 8 Nov | 11303.00 | 1450 | -60.00 | 32.16 | 3 | 0 | 35 |
| 7 Nov | 11300.15 | 1510 | 110.00 | 39.48 | 2 | 0 | 35 |
| 6 Nov | 11354.25 | 1400 | -245.00 | 31.28 | 4 | 0 | 35 |
| 5 Nov | 11170.10 | 1645 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 11052.45 | 1645 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 11110.00 | 1645 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 11076.45 | 1645 | 225.00 | - | 2 | 0 | 35 |
| 30 Oct | 11256.45 | 1420 | -510.00 | - | 3 | 0 | 35 |
| 29 Oct | 11046.00 | 1930 | 618.90 | - | 8 | 2 | 35 |
| 28 Oct | 11483.25 | 1311.1 | 1.45 | - | 23 | 24 | 32 |
| 25 Oct | 11502.85 | 1309.65 | 214.30 | - | 5 | 2 | 8 |
| 24 Oct | 11763.70 | 1095.35 | 262.10 | - | 6 | 1 | 5 |
| 23 Oct | 11956.20 | 833.25 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 11923.30 | 833.25 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 12175.90 | 833.25 | 0.00 | - | 0 | 4 | 0 |
| 18 Oct | 12105.10 | 833.25 | 117.90 | - | 5 | 1 | 1 |
| 17 Oct | 12143.75 | 715.35 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 12383.90 | 715.35 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 12446.75 | 715.35 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 12537.85 | 715.35 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 12776.65 | 715.35 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 12944.10 | 715.35 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 12760.70 | 715.35 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 12531.95 | 715.35 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 12527.50 | 715.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 12605.75 | 715.35 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 12647.35 | 715.35 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 12614.50 | 715.35 | 715.35 | - | 0 | 0 | 0 |
| 18 Sept | 12204.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 12245.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 12289.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 12400.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 12186.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 12298.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 12336.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 12397.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 12427.40 | 0 | - | 0 | 0 | 0 | |
For Maruti Suzuki India Ltd. - strike price 12800 expiring on 28NOV2024
Delta for 12800 PE is 0.00
Historical price for 12800 PE is as follows
On 14 Nov MARUTI was trading at 11006.05. The strike last trading price was 1300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MARUTI was trading at 11049.60. The strike last trading price was 1300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MARUTI was trading at 11143.10. The strike last trading price was 1300, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 11 Nov MARUTI was trading at 11399.70. The strike last trading price was 1300, which was -150.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 8 Nov MARUTI was trading at 11303.00. The strike last trading price was 1450, which was -60.00 lower than the previous day. The implied volatity was 32.16, the open interest changed by 0 which decreased total open position to 35
On 7 Nov MARUTI was trading at 11300.15. The strike last trading price was 1510, which was 110.00 higher than the previous day. The implied volatity was 39.48, the open interest changed by 0 which decreased total open position to 35
On 6 Nov MARUTI was trading at 11354.25. The strike last trading price was 1400, which was -245.00 lower than the previous day. The implied volatity was 31.28, the open interest changed by 0 which decreased total open position to 35
On 5 Nov MARUTI was trading at 11170.10. The strike last trading price was 1645, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MARUTI was trading at 11052.45. The strike last trading price was 1645, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MARUTI was trading at 11110.00. The strike last trading price was 1645, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MARUTI was trading at 11076.45. The strike last trading price was 1645, which was 225.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MARUTI was trading at 11256.45. The strike last trading price was 1420, which was -510.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MARUTI was trading at 11046.00. The strike last trading price was 1930, which was 618.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MARUTI was trading at 11483.25. The strike last trading price was 1311.1, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MARUTI was trading at 11502.85. The strike last trading price was 1309.65, which was 214.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MARUTI was trading at 11763.70. The strike last trading price was 1095.35, which was 262.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MARUTI was trading at 11956.20. The strike last trading price was 833.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MARUTI was trading at 11923.30. The strike last trading price was 833.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MARUTI was trading at 12175.90. The strike last trading price was 833.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MARUTI was trading at 12105.10. The strike last trading price was 833.25, which was 117.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MARUTI was trading at 12143.75. The strike last trading price was 715.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MARUTI was trading at 12383.90. The strike last trading price was 715.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MARUTI was trading at 12446.75. The strike last trading price was 715.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MARUTI was trading at 12537.85. The strike last trading price was 715.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MARUTI was trading at 12776.65. The strike last trading price was 715.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MARUTI was trading at 12944.10. The strike last trading price was 715.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MARUTI was trading at 12760.70. The strike last trading price was 715.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MARUTI was trading at 12531.95. The strike last trading price was 715.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MARUTI was trading at 12527.50. The strike last trading price was 715.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MARUTI was trading at 12605.75. The strike last trading price was 715.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct MARUTI was trading at 12647.35. The strike last trading price was 715.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept MARUTI was trading at 12614.50. The strike last trading price was 715.35, which was 715.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept MARUTI was trading at 12204.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept MARUTI was trading at 12245.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept MARUTI was trading at 12289.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept MARUTI was trading at 12400.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept MARUTI was trading at 12186.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept MARUTI was trading at 12298.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept MARUTI was trading at 12336.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept MARUTI was trading at 12397.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept MARUTI was trading at 12427.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
