MARUTI
Maruti Suzuki India Ltd.
Historical option data for MARUTI
21 Nov 2024 04:12 PM IST
| MARUTI 28NOV2024 12200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.74
Theta: -2.16
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 10861.45 | 4.4 | -1.00 | 39.85 | 860 | -81 | 1,912 | |||
| 20 Nov | 10959.30 | 5.4 | 0.00 | 33.63 | 1,967 | 25 | 1,999 | |||
| 19 Nov | 10959.30 | 5.4 | -2.90 | 33.63 | 1,967 | 31 | 1,999 | |||
| 18 Nov | 11093.95 | 8.3 | -0.90 | 30.28 | 2,578 | 0 | 1,980 | |||
| 14 Nov | 11006.05 | 9.2 | -4.50 | 28.47 | 1,438 | 56 | 1,977 | |||
| 13 Nov | 11049.60 | 13.7 | -5.30 | 27.41 | 1,436 | 163 | 1,915 | |||
| 12 Nov | 11143.10 | 19 | -12.35 | 27.67 | 3,104 | -21 | 1,868 | |||
| 11 Nov | 11399.70 | 31.35 | 2.40 | 23.93 | 2,643 | 116 | 1,871 | |||
| 8 Nov | 11303.00 | 28.95 | -3.75 | 23.29 | 1,745 | 129 | 1,757 | |||
| 7 Nov | 11300.15 | 32.7 | -10.35 | 24.11 | 2,044 | 54 | 1,635 | |||
| 6 Nov | 11354.25 | 43.05 | -0.15 | 23.61 | 2,142 | -5 | 1,580 | |||
| 5 Nov | 11170.10 | 43.2 | 2.35 | 26.63 | 2,205 | 69 | 1,583 | |||
| 4 Nov | 11052.45 | 40.85 | -14.10 | 28.09 | 2,449 | 149 | 1,624 | |||
| 1 Nov | 11110.00 | 54.95 | -1.00 | 27.92 | 354 | 101 | 1,458 | |||
| 31 Oct | 11076.45 | 55.95 | -25.85 | - | 1,339 | 221 | 1,352 | |||
| 30 Oct | 11256.45 | 81.8 | 20.80 | - | 3,127 | 227 | 1,118 | |||
| 29 Oct | 11046.00 | 61 | -76.50 | - | 2,824 | 368 | 894 | |||
|
|
||||||||||
| 28 Oct | 11483.25 | 137.5 | -24.95 | - | 601 | 141 | 527 | |||
| 25 Oct | 11502.85 | 162.45 | -65.55 | - | 565 | 87 | 386 | |||
| 24 Oct | 11763.70 | 228 | -77.00 | - | 416 | 69 | 298 | |||
| 23 Oct | 11956.20 | 305 | -9.60 | - | 248 | 2 | 230 | |||
| 22 Oct | 11923.30 | 314.6 | -93.40 | - | 235 | 73 | 226 | |||
| 21 Oct | 12175.90 | 408 | 11.00 | - | 283 | 58 | 150 | |||
| 18 Oct | 12105.10 | 397 | -7.00 | - | 92 | 32 | 90 | |||
| 17 Oct | 12143.75 | 404 | -179.75 | - | 114 | 50 | 57 | |||
| 16 Oct | 12383.90 | 583.75 | -93.60 | - | 10 | 5 | 6 | |||
| 15 Oct | 12446.75 | 677.35 | -227.15 | - | 1 | 0 | 0 | |||
| 14 Oct | 12537.85 | 904.5 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 12776.65 | 904.5 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 12944.10 | 904.5 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 12760.70 | 904.5 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 12531.95 | 904.5 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 12527.50 | 904.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 12605.75 | 904.5 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 12614.50 | 904.5 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 12204.10 | 904.5 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 12245.75 | 904.5 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 12289.00 | 904.5 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 12400.85 | 904.5 | 904.50 | - | 0 | 0 | 0 | |||
| 6 Sept | 12186.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 12298.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 12336.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 12397.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 12427.40 | 0 | - | 0 | 0 | 0 | ||||
For Maruti Suzuki India Ltd. - strike price 12200 expiring on 28NOV2024
Delta for 12200 CE is 0.02
Historical price for 12200 CE is as follows
On 21 Nov MARUTI was trading at 10861.45. The strike last trading price was 4.4, which was -1.00 lower than the previous day. The implied volatity was 39.85, the open interest changed by -81 which decreased total open position to 1912
On 20 Nov MARUTI was trading at 10959.30. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was 33.63, the open interest changed by 25 which increased total open position to 1999
On 19 Nov MARUTI was trading at 10959.30. The strike last trading price was 5.4, which was -2.90 lower than the previous day. The implied volatity was 33.63, the open interest changed by 31 which increased total open position to 1999
On 18 Nov MARUTI was trading at 11093.95. The strike last trading price was 8.3, which was -0.90 lower than the previous day. The implied volatity was 30.28, the open interest changed by 0 which decreased total open position to 1980
On 14 Nov MARUTI was trading at 11006.05. The strike last trading price was 9.2, which was -4.50 lower than the previous day. The implied volatity was 28.47, the open interest changed by 56 which increased total open position to 1977
On 13 Nov MARUTI was trading at 11049.60. The strike last trading price was 13.7, which was -5.30 lower than the previous day. The implied volatity was 27.41, the open interest changed by 163 which increased total open position to 1915
On 12 Nov MARUTI was trading at 11143.10. The strike last trading price was 19, which was -12.35 lower than the previous day. The implied volatity was 27.67, the open interest changed by -21 which decreased total open position to 1868
On 11 Nov MARUTI was trading at 11399.70. The strike last trading price was 31.35, which was 2.40 higher than the previous day. The implied volatity was 23.93, the open interest changed by 116 which increased total open position to 1871
On 8 Nov MARUTI was trading at 11303.00. The strike last trading price was 28.95, which was -3.75 lower than the previous day. The implied volatity was 23.29, the open interest changed by 129 which increased total open position to 1757
On 7 Nov MARUTI was trading at 11300.15. The strike last trading price was 32.7, which was -10.35 lower than the previous day. The implied volatity was 24.11, the open interest changed by 54 which increased total open position to 1635
On 6 Nov MARUTI was trading at 11354.25. The strike last trading price was 43.05, which was -0.15 lower than the previous day. The implied volatity was 23.61, the open interest changed by -5 which decreased total open position to 1580
On 5 Nov MARUTI was trading at 11170.10. The strike last trading price was 43.2, which was 2.35 higher than the previous day. The implied volatity was 26.63, the open interest changed by 69 which increased total open position to 1583
On 4 Nov MARUTI was trading at 11052.45. The strike last trading price was 40.85, which was -14.10 lower than the previous day. The implied volatity was 28.09, the open interest changed by 149 which increased total open position to 1624
On 1 Nov MARUTI was trading at 11110.00. The strike last trading price was 54.95, which was -1.00 lower than the previous day. The implied volatity was 27.92, the open interest changed by 101 which increased total open position to 1458
On 31 Oct MARUTI was trading at 11076.45. The strike last trading price was 55.95, which was -25.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MARUTI was trading at 11256.45. The strike last trading price was 81.8, which was 20.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MARUTI was trading at 11046.00. The strike last trading price was 61, which was -76.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MARUTI was trading at 11483.25. The strike last trading price was 137.5, which was -24.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MARUTI was trading at 11502.85. The strike last trading price was 162.45, which was -65.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MARUTI was trading at 11763.70. The strike last trading price was 228, which was -77.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MARUTI was trading at 11956.20. The strike last trading price was 305, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MARUTI was trading at 11923.30. The strike last trading price was 314.6, which was -93.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MARUTI was trading at 12175.90. The strike last trading price was 408, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MARUTI was trading at 12105.10. The strike last trading price was 397, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MARUTI was trading at 12143.75. The strike last trading price was 404, which was -179.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MARUTI was trading at 12383.90. The strike last trading price was 583.75, which was -93.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MARUTI was trading at 12446.75. The strike last trading price was 677.35, which was -227.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MARUTI was trading at 12537.85. The strike last trading price was 904.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MARUTI was trading at 12776.65. The strike last trading price was 904.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MARUTI was trading at 12944.10. The strike last trading price was 904.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MARUTI was trading at 12760.70. The strike last trading price was 904.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MARUTI was trading at 12531.95. The strike last trading price was 904.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MARUTI was trading at 12527.50. The strike last trading price was 904.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MARUTI was trading at 12605.75. The strike last trading price was 904.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept MARUTI was trading at 12614.50. The strike last trading price was 904.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept MARUTI was trading at 12204.10. The strike last trading price was 904.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept MARUTI was trading at 12245.75. The strike last trading price was 904.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept MARUTI was trading at 12289.00. The strike last trading price was 904.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept MARUTI was trading at 12400.85. The strike last trading price was 904.5, which was 904.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept MARUTI was trading at 12186.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept MARUTI was trading at 12298.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept MARUTI was trading at 12336.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept MARUTI was trading at 12397.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept MARUTI was trading at 12427.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MARUTI 28NOV2024 12200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 10861.45 | 1270 | 50.00 | - | 3 | -2 | 91 |
| 20 Nov | 10959.30 | 1220 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 10959.30 | 1220 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 11093.95 | 1220 | 0.00 | 0.00 | 0 | -1 | 0 |
| 14 Nov | 11006.05 | 1220 | -43.85 | 43.92 | 4 | 0 | 94 |
| 13 Nov | 11049.60 | 1263.85 | 460.30 | 62.96 | 3 | 0 | 92 |
| 12 Nov | 11143.10 | 803.55 | 0.00 | 0.00 | 0 | -8 | 0 |
| 11 Nov | 11399.70 | 803.55 | -78.75 | 27.56 | 35 | -7 | 93 |
| 8 Nov | 11303.00 | 882.3 | 0.00 | 0.00 | 0 | 6 | 0 |
| 7 Nov | 11300.15 | 882.3 | 17.30 | 21.85 | 11 | 7 | 101 |
| 6 Nov | 11354.25 | 865 | -365.00 | 30.28 | 42 | 4 | 94 |
| 5 Nov | 11170.10 | 1230 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 11052.45 | 1230 | 141.30 | 46.25 | 2 | -1 | 89 |
| 1 Nov | 11110.00 | 1088.7 | 0.00 | 0.00 | 0 | 3 | 0 |
| 31 Oct | 11076.45 | 1088.7 | 183.75 | - | 10 | 3 | 90 |
| 30 Oct | 11256.45 | 904.95 | -176.75 | - | 14 | -5 | 87 |
| 29 Oct | 11046.00 | 1081.7 | 278.10 | - | 70 | 2 | 86 |
| 28 Oct | 11483.25 | 803.6 | 75.80 | - | 47 | -8 | 83 |
| 25 Oct | 11502.85 | 727.8 | 138.20 | - | 21 | 2 | 91 |
| 24 Oct | 11763.70 | 589.6 | 124.60 | - | 51 | 10 | 93 |
| 23 Oct | 11956.20 | 465 | -30.00 | - | 14 | 5 | 83 |
| 22 Oct | 11923.30 | 495 | 136.50 | - | 97 | 59 | 74 |
| 21 Oct | 12175.90 | 358.5 | -72.80 | - | 19 | 14 | 14 |
| 18 Oct | 12105.10 | 431.3 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 12143.75 | 431.3 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 12383.90 | 431.3 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 12446.75 | 431.3 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 12537.85 | 431.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 12776.65 | 431.3 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 12944.10 | 431.3 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 12760.70 | 431.3 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 12531.95 | 431.3 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 12527.50 | 431.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 12605.75 | 431.3 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 12614.50 | 431.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 12204.10 | 431.3 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 12245.75 | 431.3 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 12289.00 | 431.3 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 12400.85 | 431.3 | 431.30 | - | 0 | 0 | 0 |
| 6 Sept | 12186.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 12298.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 12336.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 12397.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 12427.40 | 0 | - | 0 | 0 | 0 | |
For Maruti Suzuki India Ltd. - strike price 12200 expiring on 28NOV2024
Delta for 12200 PE is -
Historical price for 12200 PE is as follows
On 21 Nov MARUTI was trading at 10861.45. The strike last trading price was 1270, which was 50.00 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 91
On 20 Nov MARUTI was trading at 10959.30. The strike last trading price was 1220, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MARUTI was trading at 10959.30. The strike last trading price was 1220, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MARUTI was trading at 11093.95. The strike last trading price was 1220, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 14 Nov MARUTI was trading at 11006.05. The strike last trading price was 1220, which was -43.85 lower than the previous day. The implied volatity was 43.92, the open interest changed by 0 which decreased total open position to 94
On 13 Nov MARUTI was trading at 11049.60. The strike last trading price was 1263.85, which was 460.30 higher than the previous day. The implied volatity was 62.96, the open interest changed by 0 which decreased total open position to 92
On 12 Nov MARUTI was trading at 11143.10. The strike last trading price was 803.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -8 which decreased total open position to 0
On 11 Nov MARUTI was trading at 11399.70. The strike last trading price was 803.55, which was -78.75 lower than the previous day. The implied volatity was 27.56, the open interest changed by -7 which decreased total open position to 93
On 8 Nov MARUTI was trading at 11303.00. The strike last trading price was 882.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 7 Nov MARUTI was trading at 11300.15. The strike last trading price was 882.3, which was 17.30 higher than the previous day. The implied volatity was 21.85, the open interest changed by 7 which increased total open position to 101
On 6 Nov MARUTI was trading at 11354.25. The strike last trading price was 865, which was -365.00 lower than the previous day. The implied volatity was 30.28, the open interest changed by 4 which increased total open position to 94
On 5 Nov MARUTI was trading at 11170.10. The strike last trading price was 1230, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MARUTI was trading at 11052.45. The strike last trading price was 1230, which was 141.30 higher than the previous day. The implied volatity was 46.25, the open interest changed by -1 which decreased total open position to 89
On 1 Nov MARUTI was trading at 11110.00. The strike last trading price was 1088.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 31 Oct MARUTI was trading at 11076.45. The strike last trading price was 1088.7, which was 183.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MARUTI was trading at 11256.45. The strike last trading price was 904.95, which was -176.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MARUTI was trading at 11046.00. The strike last trading price was 1081.7, which was 278.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MARUTI was trading at 11483.25. The strike last trading price was 803.6, which was 75.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct MARUTI was trading at 11502.85. The strike last trading price was 727.8, which was 138.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct MARUTI was trading at 11763.70. The strike last trading price was 589.6, which was 124.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct MARUTI was trading at 11956.20. The strike last trading price was 465, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct MARUTI was trading at 11923.30. The strike last trading price was 495, which was 136.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct MARUTI was trading at 12175.90. The strike last trading price was 358.5, which was -72.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct MARUTI was trading at 12105.10. The strike last trading price was 431.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct MARUTI was trading at 12143.75. The strike last trading price was 431.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct MARUTI was trading at 12383.90. The strike last trading price was 431.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct MARUTI was trading at 12446.75. The strike last trading price was 431.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct MARUTI was trading at 12537.85. The strike last trading price was 431.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct MARUTI was trading at 12776.65. The strike last trading price was 431.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct MARUTI was trading at 12944.10. The strike last trading price was 431.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct MARUTI was trading at 12760.70. The strike last trading price was 431.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct MARUTI was trading at 12531.95. The strike last trading price was 431.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct MARUTI was trading at 12527.50. The strike last trading price was 431.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct MARUTI was trading at 12605.75. The strike last trading price was 431.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept MARUTI was trading at 12614.50. The strike last trading price was 431.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept MARUTI was trading at 12204.10. The strike last trading price was 431.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept MARUTI was trading at 12245.75. The strike last trading price was 431.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept MARUTI was trading at 12289.00. The strike last trading price was 431.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept MARUTI was trading at 12400.85. The strike last trading price was 431.3, which was 431.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept MARUTI was trading at 12186.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept MARUTI was trading at 12298.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept MARUTI was trading at 12336.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept MARUTI was trading at 12397.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept MARUTI was trading at 12427.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
