MARUTI
Maruti Suzuki India Ltd.
Historical option data for MARUTI
21 Nov 2024 04:12 PM IST
| MARUTI 28NOV2024 10200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 10861.45 | 1031.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 10959.30 | 1031.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 10959.30 | 1031.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 11093.95 | 1031.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Nov | 11006.05 | 1031.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 11049.60 | 1031.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 11143.10 | 1031.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 11399.70 | 1031.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 11303.00 | 1031.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 11300.15 | 1031.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 11354.25 | 1031.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 11170.10 | 1031.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 11052.45 | 1031.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 11110.00 | 1031.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 11076.45 | 1031.6 | -1435.60 | - | 4 | 2 | 2 | |||
| 30 Oct | 11256.45 | 2467.2 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 11046.00 | 2467.2 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 11483.25 | 2467.2 | - | 0 | 0 | 0 | ||||
For Maruti Suzuki India Ltd. - strike price 10200 expiring on 28NOV2024
Delta for 10200 CE is 0.00
Historical price for 10200 CE is as follows
On 21 Nov MARUTI was trading at 10861.45. The strike last trading price was 1031.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov MARUTI was trading at 10959.30. The strike last trading price was 1031.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov MARUTI was trading at 10959.30. The strike last trading price was 1031.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov MARUTI was trading at 11093.95. The strike last trading price was 1031.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov MARUTI was trading at 11006.05. The strike last trading price was 1031.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov MARUTI was trading at 11049.60. The strike last trading price was 1031.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov MARUTI was trading at 11143.10. The strike last trading price was 1031.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MARUTI was trading at 11399.70. The strike last trading price was 1031.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MARUTI was trading at 11303.00. The strike last trading price was 1031.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MARUTI was trading at 11300.15. The strike last trading price was 1031.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MARUTI was trading at 11354.25. The strike last trading price was 1031.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MARUTI was trading at 11170.10. The strike last trading price was 1031.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MARUTI was trading at 11052.45. The strike last trading price was 1031.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MARUTI was trading at 11110.00. The strike last trading price was 1031.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MARUTI was trading at 11076.45. The strike last trading price was 1031.6, which was -1435.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MARUTI was trading at 11256.45. The strike last trading price was 2467.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MARUTI was trading at 11046.00. The strike last trading price was 2467.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MARUTI was trading at 11483.25. The strike last trading price was 2467.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| MARUTI 28NOV2024 10200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 2.20
Theta: -5.04
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 10861.45 | 18.2 | -1.35 | 33.50 | 1,049 | 12 | 334 |
| 20 Nov | 10959.30 | 19.55 | 0.00 | 33.20 | 1,498 | -56 | 333 |
| 19 Nov | 10959.30 | 19.55 | 6.80 | 33.20 | 1,498 | -45 | 333 |
| 18 Nov | 11093.95 | 12.75 | -7.65 | 33.02 | 1,098 | 35 | 385 |
| 14 Nov | 11006.05 | 20.4 | -3.00 | 28.25 | 1,132 | 223 | 352 |
| 13 Nov | 11049.60 | 23.4 | -6.55 | 30.68 | 388 | 126 | 126 |
| 12 Nov | 11143.10 | 29.95 | 0.00 | 10.23 | 0 | 0 | 0 |
| 11 Nov | 11399.70 | 29.95 | 0.00 | 12.26 | 0 | 0 | 0 |
| 8 Nov | 11303.00 | 29.95 | 0.00 | 10.92 | 0 | 0 | 0 |
| 7 Nov | 11300.15 | 29.95 | 0.00 | 10.57 | 0 | 0 | 0 |
| 6 Nov | 11354.25 | 29.95 | 0.00 | 10.84 | 0 | 0 | 0 |
| 5 Nov | 11170.10 | 29.95 | 0.00 | 9.31 | 0 | 0 | 0 |
| 4 Nov | 11052.45 | 29.95 | 0.00 | 7.98 | 0 | 0 | 0 |
| 1 Nov | 11110.00 | 29.95 | 0.00 | 7.90 | 0 | 0 | 0 |
| 31 Oct | 11076.45 | 29.95 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 11256.45 | 29.95 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 11046.00 | 29.95 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 11483.25 | 29.95 | - | 0 | 0 | 0 | |
For Maruti Suzuki India Ltd. - strike price 10200 expiring on 28NOV2024
Delta for 10200 PE is -0.08
Historical price for 10200 PE is as follows
On 21 Nov MARUTI was trading at 10861.45. The strike last trading price was 18.2, which was -1.35 lower than the previous day. The implied volatity was 33.50, the open interest changed by 12 which increased total open position to 334
On 20 Nov MARUTI was trading at 10959.30. The strike last trading price was 19.55, which was 0.00 lower than the previous day. The implied volatity was 33.20, the open interest changed by -56 which decreased total open position to 333
On 19 Nov MARUTI was trading at 10959.30. The strike last trading price was 19.55, which was 6.80 higher than the previous day. The implied volatity was 33.20, the open interest changed by -45 which decreased total open position to 333
On 18 Nov MARUTI was trading at 11093.95. The strike last trading price was 12.75, which was -7.65 lower than the previous day. The implied volatity was 33.02, the open interest changed by 35 which increased total open position to 385
On 14 Nov MARUTI was trading at 11006.05. The strike last trading price was 20.4, which was -3.00 lower than the previous day. The implied volatity was 28.25, the open interest changed by 223 which increased total open position to 352
On 13 Nov MARUTI was trading at 11049.60. The strike last trading price was 23.4, which was -6.55 lower than the previous day. The implied volatity was 30.68, the open interest changed by 126 which increased total open position to 126
On 12 Nov MARUTI was trading at 11143.10. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was 10.23, the open interest changed by 0 which decreased total open position to 0
On 11 Nov MARUTI was trading at 11399.70. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was 12.26, the open interest changed by 0 which decreased total open position to 0
On 8 Nov MARUTI was trading at 11303.00. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was 10.92, the open interest changed by 0 which decreased total open position to 0
On 7 Nov MARUTI was trading at 11300.15. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was 10.57, the open interest changed by 0 which decreased total open position to 0
On 6 Nov MARUTI was trading at 11354.25. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was 10.84, the open interest changed by 0 which decreased total open position to 0
On 5 Nov MARUTI was trading at 11170.10. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was 9.31, the open interest changed by 0 which decreased total open position to 0
On 4 Nov MARUTI was trading at 11052.45. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was 7.98, the open interest changed by 0 which decreased total open position to 0
On 1 Nov MARUTI was trading at 11110.00. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was 7.90, the open interest changed by 0 which decreased total open position to 0
On 31 Oct MARUTI was trading at 11076.45. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct MARUTI was trading at 11256.45. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct MARUTI was trading at 11046.00. The strike last trading price was 29.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct MARUTI was trading at 11483.25. The strike last trading price was 29.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
