`
[--[65.84.65.76]--]
LTF
L&t Finance Limited

137.51 1.60 (1.18%)

Back to Option Chain


Historical option data for LTF

14 Nov 2024 04:13 PM IST
LTF 28NOV2024 185 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 137.51 0.05 -0.05 - 1 0 49
13 Nov 135.91 0.1 0.00 0.00 0 0 0
12 Nov 138.57 0.1 0.00 0.00 0 0 0
11 Nov 140.16 0.1 0.00 0.00 0 -2 0
8 Nov 140.11 0.1 -0.05 - 2 -1 50
7 Nov 144.15 0.15 0.00 0.00 0 0 0
6 Nov 147.56 0.15 0.00 0.00 0 0 0
5 Nov 145.39 0.15 0.00 46.21 2 0 51
4 Nov 142.76 0.15 -0.10 48.08 29 0 51
1 Nov 148.62 0.25 0.10 41.78 8 0 49
31 Oct 146.00 0.15 -0.05 - 30 11 47
30 Oct 146.49 0.2 0.00 - 0 0 0
29 Oct 143.95 0.2 0.00 - 0 0 0
28 Oct 142.23 0.2 0.00 - 0 19 0
25 Oct 140.28 0.2 -0.20 - 24 18 35
24 Oct 144.66 0.4 0.00 - 2 -1 17
23 Oct 150.16 0.4 -0.10 - 1 0 19
22 Oct 146.55 0.5 -2.30 - 5 -4 20
21 Oct 157.82 2.8 0.00 - 0 0 0
18 Oct 166.64 2.8 0.00 - 0 0 0
17 Oct 166.41 2.8 0.00 - 0 0 0
16 Oct 166.83 2.8 0.00 - 0 11 0
15 Oct 168.05 2.8 0.60 - 22 11 24
14 Oct 165.32 2.2 -0.05 - 7 3 13
11 Oct 163.76 2.25 -1.55 - 3 1 10
10 Oct 167.48 3.8 -0.60 - 1 0 8
9 Oct 169.42 4.4 0.90 - 11 6 8
8 Oct 171.99 3.5 0.00 - 0 0 0
7 Oct 168.50 3.5 -4.05 - 1 0 2
4 Oct 174.96 7.55 -1.80 - 1 0 1
3 Oct 181.23 9.35 -3.40 - 1 0 2
1 Oct 188.12 12.75 0.60 - 1 0 2
27 Sept 187.90 12.15 0.00 - 0 1 0
26 Sept 186.82 12.15 1.60 - 1 0 1
25 Sept 187.40 10.55 0.00 - 0 0 0
24 Sept 183.89 10.55 0.00 - 0 0 0
23 Sept 184.52 10.55 5.55 - 1 0 1
17 Sept 175.85 5 0.00 - 0 0 0
16 Sept 175.22 5 0.00 - 0 0 0
13 Sept 177.91 5 0.00 - 0 0 0
11 Sept 166.25 5 0.00 - 0 1 0
10 Sept 171.69 5 -4.30 - 1 0 0
9 Sept 166.24 9.3 0.00 - 0 0 0
5 Sept 170.55 9.3 0.00 - 0 0 0
4 Sept 169.01 9.3 0.00 - 0 0 0
3 Sept 172.41 9.3 0.00 - 0 0 0
2 Sept 170.86 9.3 - 0 0 0


For L&T Finance Limited - strike price 185 expiring on 28NOV2024

Delta for 185 CE is -

Historical price for 185 CE is as follows

On 14 Nov LTF was trading at 137.51. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49


On 13 Nov LTF was trading at 135.91. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov LTF was trading at 138.57. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov LTF was trading at 140.16. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0


On 8 Nov LTF was trading at 140.11. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 50


On 7 Nov LTF was trading at 144.15. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov LTF was trading at 147.56. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov LTF was trading at 145.39. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 46.21, the open interest changed by 0 which decreased total open position to 51


On 4 Nov LTF was trading at 142.76. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 48.08, the open interest changed by 0 which decreased total open position to 51


On 1 Nov LTF was trading at 148.62. The strike last trading price was 0.25, which was 0.10 higher than the previous day. The implied volatity was 41.78, the open interest changed by 0 which decreased total open position to 49


On 31 Oct LTF was trading at 146.00. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct LTF was trading at 146.49. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct LTF was trading at 143.95. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct LTF was trading at 142.23. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct LTF was trading at 140.28. The strike last trading price was 0.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct LTF was trading at 144.66. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct LTF was trading at 150.16. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct LTF was trading at 146.55. The strike last trading price was 0.5, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct LTF was trading at 157.82. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct LTF was trading at 166.64. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct LTF was trading at 166.41. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct LTF was trading at 166.83. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct LTF was trading at 168.05. The strike last trading price was 2.8, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct LTF was trading at 165.32. The strike last trading price was 2.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct LTF was trading at 163.76. The strike last trading price was 2.25, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct LTF was trading at 167.48. The strike last trading price was 3.8, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct LTF was trading at 169.42. The strike last trading price was 4.4, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct LTF was trading at 171.99. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct LTF was trading at 168.50. The strike last trading price was 3.5, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct LTF was trading at 174.96. The strike last trading price was 7.55, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct LTF was trading at 181.23. The strike last trading price was 9.35, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct LTF was trading at 188.12. The strike last trading price was 12.75, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept LTF was trading at 187.90. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept LTF was trading at 186.82. The strike last trading price was 12.15, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept LTF was trading at 187.40. The strike last trading price was 10.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept LTF was trading at 183.89. The strike last trading price was 10.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept LTF was trading at 184.52. The strike last trading price was 10.55, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept LTF was trading at 175.85. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept LTF was trading at 175.22. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept LTF was trading at 177.91. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept LTF was trading at 166.25. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept LTF was trading at 171.69. The strike last trading price was 5, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept LTF was trading at 166.24. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept LTF was trading at 170.55. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept LTF was trading at 169.01. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept LTF was trading at 172.41. The strike last trading price was 9.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept LTF was trading at 170.86. The strike last trading price was 9.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


LTF 28NOV2024 185 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 137.51 34.2 0.00 0.00 0 0 0
13 Nov 135.91 34.2 0.00 0.00 0 0 0
12 Nov 138.57 34.2 0.00 0.00 0 0 0
11 Nov 140.16 34.2 0.00 0.00 0 0 0
8 Nov 140.11 34.2 0.00 0.00 0 0 0
7 Nov 144.15 34.2 0.00 0.00 0 0 0
6 Nov 147.56 34.2 0.00 0.00 0 0 0
5 Nov 145.39 34.2 0.00 0.00 0 0 0
4 Nov 142.76 34.2 0.00 0.00 0 2 0
1 Nov 148.62 34.2 -3.40 33.12 2 0 40
31 Oct 146.00 37.6 -5.90 - 12 10 38
30 Oct 146.49 43.5 0.00 - 0 0 0
29 Oct 143.95 43.5 0.00 - 0 0 28
28 Oct 142.23 43.5 0.00 - 24 1 28
25 Oct 140.28 43.5 5.00 - 24 22 27
24 Oct 144.66 38.5 19.75 - 2 1 4
23 Oct 150.16 18.75 0.00 - 3 0 3
22 Oct 146.55 18.75 0.00 - 3 0 3
21 Oct 157.82 18.75 0.00 - 3 0 3
18 Oct 166.64 18.75 0.00 - 3 0 3
17 Oct 166.41 18.75 0.00 - 3 0 3
16 Oct 166.83 18.75 0.00 - 3 0 3
15 Oct 168.05 18.75 -1.85 - 3 2 2
14 Oct 165.32 20.6 0.00 - 0 0 0
11 Oct 163.76 20.6 0.00 - 0 0 0
10 Oct 167.48 20.6 0.00 - 0 0 0
9 Oct 169.42 20.6 0.00 - 0 0 0
8 Oct 171.99 20.6 0.00 - 0 0 0
7 Oct 168.50 20.6 0.00 - 0 0 0
4 Oct 174.96 20.6 0.00 - 0 0 0
3 Oct 181.23 20.6 0.00 - 0 0 0
1 Oct 188.12 20.6 0.00 - 0 0 0
27 Sept 187.90 20.6 0.00 - 0 0 0
26 Sept 186.82 20.6 0.00 - 0 0 0
25 Sept 187.40 20.6 0.00 - 0 0 0
24 Sept 183.89 20.6 20.60 - 0 0 0
23 Sept 184.52 0 0.00 - 0 0 0
17 Sept 175.85 0 0.00 - 0 0 0
16 Sept 175.22 0 0.00 - 0 0 0
13 Sept 177.91 0 0.00 - 0 0 0
11 Sept 166.25 0 0.00 - 0 0 0
10 Sept 171.69 0 0.00 - 0 0 0
9 Sept 166.24 0 0.00 - 0 0 0
5 Sept 170.55 0 0.00 - 0 0 0
4 Sept 169.01 0 0.00 - 0 0 0
3 Sept 172.41 0 0.00 - 0 0 0
2 Sept 170.86 0 - 0 0 0


For L&T Finance Limited - strike price 185 expiring on 28NOV2024

Delta for 185 PE is 0.00

Historical price for 185 PE is as follows

On 14 Nov LTF was trading at 137.51. The strike last trading price was 34.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov LTF was trading at 135.91. The strike last trading price was 34.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov LTF was trading at 138.57. The strike last trading price was 34.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov LTF was trading at 140.16. The strike last trading price was 34.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov LTF was trading at 140.11. The strike last trading price was 34.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov LTF was trading at 144.15. The strike last trading price was 34.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov LTF was trading at 147.56. The strike last trading price was 34.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov LTF was trading at 145.39. The strike last trading price was 34.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov LTF was trading at 142.76. The strike last trading price was 34.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 1 Nov LTF was trading at 148.62. The strike last trading price was 34.2, which was -3.40 lower than the previous day. The implied volatity was 33.12, the open interest changed by 0 which decreased total open position to 40


On 31 Oct LTF was trading at 146.00. The strike last trading price was 37.6, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct LTF was trading at 146.49. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct LTF was trading at 143.95. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct LTF was trading at 142.23. The strike last trading price was 43.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct LTF was trading at 140.28. The strike last trading price was 43.5, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct LTF was trading at 144.66. The strike last trading price was 38.5, which was 19.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct LTF was trading at 150.16. The strike last trading price was 18.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct LTF was trading at 146.55. The strike last trading price was 18.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct LTF was trading at 157.82. The strike last trading price was 18.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct LTF was trading at 166.64. The strike last trading price was 18.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct LTF was trading at 166.41. The strike last trading price was 18.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct LTF was trading at 166.83. The strike last trading price was 18.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct LTF was trading at 168.05. The strike last trading price was 18.75, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct LTF was trading at 165.32. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct LTF was trading at 163.76. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct LTF was trading at 167.48. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct LTF was trading at 169.42. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct LTF was trading at 171.99. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct LTF was trading at 168.50. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct LTF was trading at 174.96. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct LTF was trading at 181.23. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct LTF was trading at 188.12. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept LTF was trading at 187.90. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept LTF was trading at 186.82. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept LTF was trading at 187.40. The strike last trading price was 20.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept LTF was trading at 183.89. The strike last trading price was 20.6, which was 20.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept LTF was trading at 184.52. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept LTF was trading at 175.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept LTF was trading at 175.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept LTF was trading at 177.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept LTF was trading at 166.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept LTF was trading at 171.69. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept LTF was trading at 166.24. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept LTF was trading at 170.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept LTF was trading at 169.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept LTF was trading at 172.41. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept LTF was trading at 170.86. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to