LTF
L&t Finance Limited
Historical option data for LTF
14 Nov 2024 04:13 PM IST
| LTF 28NOV2024 180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 137.51 | 0.05 | 0.00 | - | 10 | -8 | 77 | |||
| 13 Nov | 135.91 | 0.05 | 0.00 | - | 25 | -21 | 87 | |||
| 12 Nov | 138.57 | 0.05 | -0.05 | - | 41 | -13 | 108 | |||
| 11 Nov | 140.16 | 0.1 | 0.05 | 53.00 | 8 | 0 | 123 | |||
| 8 Nov | 140.11 | 0.05 | -0.05 | 44.32 | 19 | -12 | 123 | |||
| 7 Nov | 144.15 | 0.1 | -0.05 | 42.38 | 25 | 3 | 135 | |||
| 6 Nov | 147.56 | 0.15 | -0.05 | 39.75 | 20 | 9 | 131 | |||
| 5 Nov | 145.39 | 0.2 | 0.05 | 44.03 | 5 | -2 | 121 | |||
| 4 Nov | 142.76 | 0.15 | -0.15 | 43.74 | 99 | 34 | 123 | |||
| 1 Nov | 148.62 | 0.3 | 0.05 | 38.47 | 15 | 0 | 89 | |||
| 31 Oct | 146.00 | 0.25 | -0.10 | - | 71 | 16 | 90 | |||
| 30 Oct | 146.49 | 0.35 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 143.95 | 0.35 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 142.23 | 0.35 | 0.00 | - | 0 | 2 | 0 | |||
| 25 Oct | 140.28 | 0.35 | -0.15 | - | 71 | 1 | 73 | |||
| 24 Oct | 144.66 | 0.5 | -0.65 | - | 65 | 19 | 70 | |||
| 23 Oct | 150.16 | 1.15 | 0.25 | - | 1 | 0 | 52 | |||
| 22 Oct | 146.55 | 0.9 | -0.30 | - | 3 | -1 | 54 | |||
| 21 Oct | 157.82 | 1.2 | -1.30 | - | 4 | -2 | 57 | |||
| 18 Oct | 166.64 | 2.5 | 0.00 | - | 0 | -4 | 0 | |||
| 17 Oct | 166.41 | 2.5 | -1.50 | - | 4 | -3 | 60 | |||
| 16 Oct | 166.83 | 4 | 0.00 | - | 0 | 21 | 0 | |||
| 15 Oct | 168.05 | 4 | 0.80 | - | 96 | 18 | 60 | |||
| 14 Oct | 165.32 | 3.2 | -0.05 | - | 24 | 5 | 42 | |||
| 11 Oct | 163.76 | 3.25 | -1.25 | - | 25 | 19 | 37 | |||
| 10 Oct | 167.48 | 4.5 | -0.85 | - | 16 | 6 | 17 | |||
| 9 Oct | 169.42 | 5.35 | -0.65 | - | 12 | 7 | 11 | |||
| 8 Oct | 171.99 | 6 | 0.65 | - | 3 | 0 | 4 | |||
| 7 Oct | 168.50 | 5.35 | -4.55 | - | 6 | 2 | 3 | |||
| 4 Oct | 174.96 | 9.9 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 181.23 | 9.9 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 188.12 | 9.9 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 187.90 | 9.9 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 186.82 | 9.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 187.40 | 9.9 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 183.89 | 9.9 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 184.52 | 9.9 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Sept | 177.01 | 9.9 | 4.70 | - | 1 | 0 | 1 | |||
| 17 Sept | 175.85 | 5.2 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 175.22 | 5.2 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 177.91 | 5.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 166.25 | 5.2 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 171.69 | 5.2 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 166.24 | 5.2 | -5.90 | - | 0 | 1 | 0 | |||
| 5 Sept | 170.55 | 11.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 169.01 | 11.1 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 172.41 | 11.1 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 170.86 | 11.1 | - | 0 | 0 | 0 | ||||
For L&T Finance Limited - strike price 180 expiring on 28NOV2024
Delta for 180 CE is -
Historical price for 180 CE is as follows
On 14 Nov LTF was trading at 137.51. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 77
On 13 Nov LTF was trading at 135.91. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -21 which decreased total open position to 87
On 12 Nov LTF was trading at 138.57. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 108
On 11 Nov LTF was trading at 140.16. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 53.00, the open interest changed by 0 which decreased total open position to 123
On 8 Nov LTF was trading at 140.11. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 44.32, the open interest changed by -12 which decreased total open position to 123
On 7 Nov LTF was trading at 144.15. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 42.38, the open interest changed by 3 which increased total open position to 135
On 6 Nov LTF was trading at 147.56. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 39.75, the open interest changed by 9 which increased total open position to 131
On 5 Nov LTF was trading at 145.39. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 44.03, the open interest changed by -2 which decreased total open position to 121
On 4 Nov LTF was trading at 142.76. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was 43.74, the open interest changed by 34 which increased total open position to 123
On 1 Nov LTF was trading at 148.62. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 38.47, the open interest changed by 0 which decreased total open position to 89
On 31 Oct LTF was trading at 146.00. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTF was trading at 146.49. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LTF was trading at 143.95. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTF was trading at 142.23. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTF was trading at 140.28. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTF was trading at 144.66. The strike last trading price was 0.5, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTF was trading at 150.16. The strike last trading price was 1.15, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LTF was trading at 146.55. The strike last trading price was 0.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LTF was trading at 157.82. The strike last trading price was 1.2, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LTF was trading at 166.64. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LTF was trading at 166.41. The strike last trading price was 2.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LTF was trading at 166.83. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LTF was trading at 168.05. The strike last trading price was 4, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LTF was trading at 165.32. The strike last trading price was 3.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LTF was trading at 163.76. The strike last trading price was 3.25, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LTF was trading at 167.48. The strike last trading price was 4.5, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LTF was trading at 169.42. The strike last trading price was 5.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LTF was trading at 171.99. The strike last trading price was 6, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LTF was trading at 168.50. The strike last trading price was 5.35, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LTF was trading at 174.96. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LTF was trading at 181.23. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LTF was trading at 188.12. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept LTF was trading at 187.90. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept LTF was trading at 186.82. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept LTF was trading at 187.40. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LTF was trading at 183.89. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LTF was trading at 184.52. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LTF was trading at 177.01. The strike last trading price was 9.9, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LTF was trading at 175.85. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept LTF was trading at 175.22. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LTF was trading at 177.91. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LTF was trading at 166.25. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LTF was trading at 171.69. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LTF was trading at 166.24. The strike last trading price was 5.2, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LTF was trading at 170.55. The strike last trading price was 11.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LTF was trading at 169.01. The strike last trading price was 11.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LTF was trading at 172.41. The strike last trading price was 11.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LTF was trading at 170.86. The strike last trading price was 11.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LTF 28NOV2024 180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 137.51 | 44.75 | 0.00 | 0.00 | 0 | -9 | 0 |
| 13 Nov | 135.91 | 44.75 | 10.00 | - | 9 | 0 | 72 |
| 12 Nov | 138.57 | 34.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 140.16 | 34.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 140.11 | 34.75 | 0.00 | 0.00 | 0 | 1 | 0 |
| 7 Nov | 144.15 | 34.75 | 3.15 | 42.54 | 1 | 0 | 71 |
| 6 Nov | 147.56 | 31.6 | -1.15 | 49.12 | 2 | 1 | 70 |
| 5 Nov | 145.39 | 32.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 142.76 | 32.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 148.62 | 32.75 | 0.00 | 0.00 | 0 | 58 | 0 |
| 31 Oct | 146.00 | 32.75 | -5.75 | - | 58 | 57 | 68 |
| 30 Oct | 146.49 | 38.5 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 143.95 | 38.5 | 0.00 | - | 6 | 0 | 11 |
| 28 Oct | 142.23 | 38.5 | 0.00 | - | 6 | 1 | 11 |
| 25 Oct | 140.28 | 38.5 | 4.80 | - | 6 | 5 | 10 |
| 24 Oct | 144.66 | 33.7 | 16.25 | - | 5 | 1 | 1 |
| 23 Oct | 150.16 | 17.45 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 146.55 | 17.45 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 157.82 | 17.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 166.64 | 17.45 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 166.41 | 17.45 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 166.83 | 17.45 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 168.05 | 17.45 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 165.32 | 17.45 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 163.76 | 17.45 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 167.48 | 17.45 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 169.42 | 17.45 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 171.99 | 17.45 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 168.50 | 17.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 174.96 | 17.45 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 181.23 | 17.45 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 188.12 | 17.45 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 187.90 | 17.45 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 186.82 | 17.45 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 187.40 | 17.45 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 183.89 | 17.45 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 184.52 | 17.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 177.01 | 17.45 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 175.85 | 17.45 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 175.22 | 17.45 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 177.91 | 17.45 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 166.25 | 17.45 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 171.69 | 17.45 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 166.24 | 17.45 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 170.55 | 17.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 169.01 | 17.45 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 172.41 | 17.45 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 170.86 | 17.45 | - | 0 | 0 | 0 | |
For L&T Finance Limited - strike price 180 expiring on 28NOV2024
Delta for 180 PE is 0.00
Historical price for 180 PE is as follows
On 14 Nov LTF was trading at 137.51. The strike last trading price was 44.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -9 which decreased total open position to 0
On 13 Nov LTF was trading at 135.91. The strike last trading price was 44.75, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 72
On 12 Nov LTF was trading at 138.57. The strike last trading price was 34.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LTF was trading at 140.16. The strike last trading price was 34.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LTF was trading at 140.11. The strike last trading price was 34.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov LTF was trading at 144.15. The strike last trading price was 34.75, which was 3.15 higher than the previous day. The implied volatity was 42.54, the open interest changed by 0 which decreased total open position to 71
On 6 Nov LTF was trading at 147.56. The strike last trading price was 31.6, which was -1.15 lower than the previous day. The implied volatity was 49.12, the open interest changed by 1 which increased total open position to 70
On 5 Nov LTF was trading at 145.39. The strike last trading price was 32.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LTF was trading at 142.76. The strike last trading price was 32.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LTF was trading at 148.62. The strike last trading price was 32.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 58 which increased total open position to 0
On 31 Oct LTF was trading at 146.00. The strike last trading price was 32.75, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTF was trading at 146.49. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LTF was trading at 143.95. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTF was trading at 142.23. The strike last trading price was 38.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTF was trading at 140.28. The strike last trading price was 38.5, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTF was trading at 144.66. The strike last trading price was 33.7, which was 16.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTF was trading at 150.16. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LTF was trading at 146.55. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LTF was trading at 157.82. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LTF was trading at 166.64. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LTF was trading at 166.41. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LTF was trading at 166.83. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LTF was trading at 168.05. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LTF was trading at 165.32. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LTF was trading at 163.76. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LTF was trading at 167.48. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LTF was trading at 169.42. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LTF was trading at 171.99. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LTF was trading at 168.50. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LTF was trading at 174.96. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LTF was trading at 181.23. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LTF was trading at 188.12. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept LTF was trading at 187.90. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept LTF was trading at 186.82. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept LTF was trading at 187.40. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LTF was trading at 183.89. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LTF was trading at 184.52. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LTF was trading at 177.01. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LTF was trading at 175.85. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept LTF was trading at 175.22. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LTF was trading at 177.91. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LTF was trading at 166.25. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LTF was trading at 171.69. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LTF was trading at 166.24. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LTF was trading at 170.55. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LTF was trading at 169.01. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LTF was trading at 172.41. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LTF was trading at 170.86. The strike last trading price was 17.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
