LTF
L&t Finance Limited
Historical option data for LTF
14 Nov 2024 04:13 PM IST
| LTF 28NOV2024 175 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.01
Theta: -0.01
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 137.51 | 0.05 | 0.00 | 51.06 | 90 | -85 | 292 | |||
| 13 Nov | 135.91 | 0.05 | -0.05 | 51.49 | 11 | 0 | 381 | |||
| 12 Nov | 138.57 | 0.1 | 0.00 | - | 3 | 0 | 381 | |||
| 11 Nov | 140.16 | 0.1 | 0.00 | 47.86 | 139 | -55 | 381 | |||
|
|
||||||||||
| 8 Nov | 140.11 | 0.1 | -0.05 | 43.89 | 12 | 0 | 436 | |||
| 7 Nov | 144.15 | 0.15 | -0.05 | 40.12 | 34 | -13 | 436 | |||
| 6 Nov | 147.56 | 0.2 | 0.00 | 36.66 | 202 | 161 | 447 | |||
| 5 Nov | 145.39 | 0.2 | 0.00 | 38.86 | 121 | -2 | 286 | |||
| 4 Nov | 142.76 | 0.2 | -0.15 | 41.09 | 252 | 217 | 288 | |||
| 1 Nov | 148.62 | 0.35 | 0.00 | 0.00 | 0 | 44 | 0 | |||
| 31 Oct | 146.00 | 0.35 | -0.15 | - | 114 | 44 | 71 | |||
| 30 Oct | 146.49 | 0.5 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 143.95 | 0.5 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 142.23 | 0.5 | 0.00 | - | 0 | 6 | 0 | |||
| 25 Oct | 140.28 | 0.5 | -0.15 | - | 18 | 6 | 27 | |||
| 24 Oct | 144.66 | 0.65 | -1.35 | - | 18 | 5 | 22 | |||
| 23 Oct | 150.16 | 2 | 0.00 | - | 0 | -3 | 0 | |||
| 22 Oct | 146.55 | 2 | -1.75 | - | 3 | 0 | 20 | |||
| 21 Oct | 157.82 | 3.75 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 166.64 | 3.75 | 0.00 | - | 0 | -1 | 0 | |||
| 17 Oct | 166.41 | 3.75 | -1.95 | - | 1 | 0 | 21 | |||
| 16 Oct | 166.83 | 5.7 | 0.00 | - | 0 | 11 | 0 | |||
| 15 Oct | 168.05 | 5.7 | 1.30 | - | 33 | 11 | 21 | |||
| 14 Oct | 165.32 | 4.4 | -0.95 | - | 8 | 0 | 9 | |||
| 11 Oct | 163.76 | 5.35 | -2.55 | - | 3 | 1 | 8 | |||
| 10 Oct | 167.48 | 7.9 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 169.42 | 7.9 | 0.00 | - | 0 | 2 | 0 | |||
| 8 Oct | 171.99 | 7.9 | 0.95 | - | 3 | 1 | 6 | |||
| 7 Oct | 168.50 | 6.95 | -6.20 | - | 5 | 3 | 3 | |||
| 4 Oct | 174.96 | 13.15 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 181.23 | 13.15 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 188.12 | 13.15 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 187.90 | 13.15 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 186.82 | 13.15 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 187.40 | 13.15 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 183.89 | 13.15 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 184.52 | 13.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 177.01 | 13.15 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 175.85 | 13.15 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 175.22 | 13.15 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 177.91 | 13.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 166.25 | 13.15 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 171.69 | 13.15 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 166.24 | 13.15 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 170.55 | 13.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 169.01 | 13.15 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 172.41 | 13.15 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 170.86 | 13.15 | - | 0 | 0 | 0 | ||||
For L&T Finance Limited - strike price 175 expiring on 28NOV2024
Delta for 175 CE is 0.01
Historical price for 175 CE is as follows
On 14 Nov LTF was trading at 137.51. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 51.06, the open interest changed by -85 which decreased total open position to 292
On 13 Nov LTF was trading at 135.91. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 51.49, the open interest changed by 0 which decreased total open position to 381
On 12 Nov LTF was trading at 138.57. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 381
On 11 Nov LTF was trading at 140.16. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 47.86, the open interest changed by -55 which decreased total open position to 381
On 8 Nov LTF was trading at 140.11. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 43.89, the open interest changed by 0 which decreased total open position to 436
On 7 Nov LTF was trading at 144.15. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 40.12, the open interest changed by -13 which decreased total open position to 436
On 6 Nov LTF was trading at 147.56. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 36.66, the open interest changed by 161 which increased total open position to 447
On 5 Nov LTF was trading at 145.39. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 38.86, the open interest changed by -2 which decreased total open position to 286
On 4 Nov LTF was trading at 142.76. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 41.09, the open interest changed by 217 which increased total open position to 288
On 1 Nov LTF was trading at 148.62. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 44 which increased total open position to 0
On 31 Oct LTF was trading at 146.00. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTF was trading at 146.49. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LTF was trading at 143.95. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTF was trading at 142.23. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTF was trading at 140.28. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTF was trading at 144.66. The strike last trading price was 0.65, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTF was trading at 150.16. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LTF was trading at 146.55. The strike last trading price was 2, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LTF was trading at 157.82. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LTF was trading at 166.64. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LTF was trading at 166.41. The strike last trading price was 3.75, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LTF was trading at 166.83. The strike last trading price was 5.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LTF was trading at 168.05. The strike last trading price was 5.7, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LTF was trading at 165.32. The strike last trading price was 4.4, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LTF was trading at 163.76. The strike last trading price was 5.35, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LTF was trading at 167.48. The strike last trading price was 7.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LTF was trading at 169.42. The strike last trading price was 7.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LTF was trading at 171.99. The strike last trading price was 7.9, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LTF was trading at 168.50. The strike last trading price was 6.95, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LTF was trading at 174.96. The strike last trading price was 13.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LTF was trading at 181.23. The strike last trading price was 13.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LTF was trading at 188.12. The strike last trading price was 13.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept LTF was trading at 187.90. The strike last trading price was 13.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept LTF was trading at 186.82. The strike last trading price was 13.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept LTF was trading at 187.40. The strike last trading price was 13.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LTF was trading at 183.89. The strike last trading price was 13.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LTF was trading at 184.52. The strike last trading price was 13.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LTF was trading at 177.01. The strike last trading price was 13.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LTF was trading at 175.85. The strike last trading price was 13.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept LTF was trading at 175.22. The strike last trading price was 13.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LTF was trading at 177.91. The strike last trading price was 13.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LTF was trading at 166.25. The strike last trading price was 13.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LTF was trading at 171.69. The strike last trading price was 13.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LTF was trading at 166.24. The strike last trading price was 13.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LTF was trading at 170.55. The strike last trading price was 13.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LTF was trading at 169.01. The strike last trading price was 13.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LTF was trading at 172.41. The strike last trading price was 13.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LTF was trading at 170.86. The strike last trading price was 13.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LTF 28NOV2024 175 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 137.51 | 39.9 | 0.00 | 0.00 | 0 | -5 | 0 |
| 13 Nov | 135.91 | 39.9 | 13.25 | - | 5 | 0 | 82 |
| 12 Nov | 138.57 | 26.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 140.16 | 26.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 140.11 | 26.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 144.15 | 26.65 | 0.00 | 0.00 | 0 | 5 | 0 |
| 6 Nov | 147.56 | 26.65 | -5.30 | 43.89 | 5 | 2 | 79 |
| 5 Nov | 145.39 | 31.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 142.76 | 31.95 | 3.95 | 56.77 | 3 | 0 | 77 |
| 1 Nov | 148.62 | 28 | 0.00 | 0.00 | 0 | 76 | 0 |
| 31 Oct | 146.00 | 28 | -5.50 | - | 76 | 74 | 75 |
| 30 Oct | 146.49 | 33.5 | 0.00 | - | 1 | 0 | 1 |
| 29 Oct | 143.95 | 33.5 | 0.00 | - | 1 | 0 | 1 |
| 28 Oct | 142.23 | 33.5 | 0.00 | - | 1 | 1 | 1 |
| 25 Oct | 140.28 | 33.5 | 18.90 | - | 1 | 0 | 0 |
| 24 Oct | 144.66 | 14.6 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 150.16 | 14.6 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 146.55 | 14.6 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 157.82 | 14.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 166.64 | 14.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 166.41 | 14.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 166.83 | 14.6 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 168.05 | 14.6 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 165.32 | 14.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 163.76 | 14.6 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 167.48 | 14.6 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 169.42 | 14.6 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 171.99 | 14.6 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 168.50 | 14.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 174.96 | 14.6 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 181.23 | 14.6 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 188.12 | 14.6 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 187.90 | 14.6 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 186.82 | 14.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 187.40 | 14.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 183.89 | 14.6 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 184.52 | 14.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 177.01 | 14.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 175.85 | 14.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 175.22 | 14.6 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 177.91 | 14.6 | 14.60 | - | 0 | 0 | 0 |
| 11 Sept | 166.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 171.69 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 166.24 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 170.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 169.01 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 172.41 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 170.86 | 0 | - | 0 | 0 | 0 | |
For L&T Finance Limited - strike price 175 expiring on 28NOV2024
Delta for 175 PE is 0.00
Historical price for 175 PE is as follows
On 14 Nov LTF was trading at 137.51. The strike last trading price was 39.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 13 Nov LTF was trading at 135.91. The strike last trading price was 39.9, which was 13.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 82
On 12 Nov LTF was trading at 138.57. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LTF was trading at 140.16. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LTF was trading at 140.11. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LTF was trading at 144.15. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 6 Nov LTF was trading at 147.56. The strike last trading price was 26.65, which was -5.30 lower than the previous day. The implied volatity was 43.89, the open interest changed by 2 which increased total open position to 79
On 5 Nov LTF was trading at 145.39. The strike last trading price was 31.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov LTF was trading at 142.76. The strike last trading price was 31.95, which was 3.95 higher than the previous day. The implied volatity was 56.77, the open interest changed by 0 which decreased total open position to 77
On 1 Nov LTF was trading at 148.62. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 76 which increased total open position to 0
On 31 Oct LTF was trading at 146.00. The strike last trading price was 28, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTF was trading at 146.49. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LTF was trading at 143.95. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTF was trading at 142.23. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTF was trading at 140.28. The strike last trading price was 33.5, which was 18.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTF was trading at 144.66. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTF was trading at 150.16. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LTF was trading at 146.55. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LTF was trading at 157.82. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LTF was trading at 166.64. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LTF was trading at 166.41. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LTF was trading at 166.83. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LTF was trading at 168.05. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LTF was trading at 165.32. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LTF was trading at 163.76. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LTF was trading at 167.48. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LTF was trading at 169.42. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LTF was trading at 171.99. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LTF was trading at 168.50. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LTF was trading at 174.96. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LTF was trading at 181.23. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LTF was trading at 188.12. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept LTF was trading at 187.90. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept LTF was trading at 186.82. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept LTF was trading at 187.40. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LTF was trading at 183.89. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LTF was trading at 184.52. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LTF was trading at 177.01. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LTF was trading at 175.85. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept LTF was trading at 175.22. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LTF was trading at 177.91. The strike last trading price was 14.6, which was 14.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LTF was trading at 166.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LTF was trading at 171.69. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LTF was trading at 166.24. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LTF was trading at 170.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LTF was trading at 169.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LTF was trading at 172.41. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LTF was trading at 170.86. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
