LTF
L&t Finance Limited
Historical option data for LTF
21 Nov 2024 04:13 PM IST
| LTF 28NOV2024 170 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 137.74 | 0.05 | 0.00 | - | 12 | -2 | 721 | |||
| 20 Nov | 139.71 | 0.05 | 0.00 | - | 24 | -9 | 724 | |||
| 19 Nov | 139.71 | 0.05 | 0.00 | - | 24 | -8 | 724 | |||
| 18 Nov | 138.69 | 0.05 | 0.00 | - | 14 | -2 | 734 | |||
| 14 Nov | 137.51 | 0.05 | -0.05 | 45.61 | 35 | -8 | 736 | |||
| 13 Nov | 135.91 | 0.1 | 0.05 | 50.16 | 287 | -85 | 749 | |||
| 12 Nov | 138.57 | 0.05 | -0.10 | 41.98 | 113 | -8 | 839 | |||
| 11 Nov | 140.16 | 0.15 | 0.00 | 45.28 | 186 | -32 | 849 | |||
| 8 Nov | 140.11 | 0.15 | -0.10 | 41.45 | 613 | 44 | 888 | |||
| 7 Nov | 144.15 | 0.25 | -0.10 | 38.31 | 925 | 275 | 856 | |||
| 6 Nov | 147.56 | 0.35 | 0.05 | 35.07 | 404 | 38 | 581 | |||
| 5 Nov | 145.39 | 0.3 | -0.05 | 36.90 | 310 | 65 | 543 | |||
| 4 Nov | 142.76 | 0.35 | -0.25 | 40.19 | 698 | 143 | 480 | |||
| 1 Nov | 148.62 | 0.6 | 0.05 | 33.48 | 77 | 11 | 336 | |||
| 31 Oct | 146.00 | 0.55 | -0.15 | - | 406 | 224 | 325 | |||
| 30 Oct | 146.49 | 0.7 | 0.00 | - | 0 | -1 | 0 | |||
| 29 Oct | 143.95 | 0.7 | -0.05 | - | 1 | 0 | 102 | |||
| 28 Oct | 142.23 | 0.75 | 0.00 | - | 0 | 19 | 0 | |||
| 25 Oct | 140.28 | 0.75 | -0.15 | - | 63 | 22 | 105 | |||
| 24 Oct | 144.66 | 0.9 | -5.35 | - | 97 | 53 | 81 | |||
| 23 Oct | 150.16 | 6.25 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 146.55 | 6.25 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 157.82 | 6.25 | 0.00 | - | 0 | -2 | 0 | |||
| 18 Oct | 166.64 | 6.25 | -0.65 | - | 2 | 0 | 30 | |||
| 17 Oct | 166.41 | 6.9 | 0.00 | - | 0 | -2 | 0 | |||
| 16 Oct | 166.83 | 6.9 | -0.70 | - | 2 | -1 | 31 | |||
| 15 Oct | 168.05 | 7.6 | 1.60 | - | 43 | 3 | 32 | |||
| 14 Oct | 165.32 | 6 | 0.20 | - | 25 | 3 | 29 | |||
| 11 Oct | 163.76 | 5.8 | -1.90 | - | 81 | 18 | 28 | |||
| 10 Oct | 167.48 | 7.7 | -2.00 | - | 13 | 8 | 9 | |||
| 9 Oct | 169.42 | 9.7 | -5.75 | - | 2 | 1 | 1 | |||
| 8 Oct | 171.99 | 15.45 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 168.50 | 15.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 174.96 | 15.45 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 181.23 | 15.45 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 188.12 | 15.45 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 187.90 | 15.45 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 186.82 | 15.45 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 187.40 | 15.45 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 183.89 | 15.45 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 184.52 | 15.45 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 178.00 | 15.45 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 177.01 | 15.45 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 175.85 | 15.45 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 175.22 | 15.45 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 177.91 | 15.45 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 174.36 | 15.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 166.25 | 15.45 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 171.69 | 15.45 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 166.24 | 15.45 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 165.23 | 15.45 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 170.55 | 15.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 169.01 | 15.45 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 172.41 | 15.45 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Sept | 170.86 | 15.45 | - | 0 | 0 | 0 | ||||
For L&T Finance Limited - strike price 170 expiring on 28NOV2024
Delta for 170 CE is -
Historical price for 170 CE is as follows
On 21 Nov LTF was trading at 137.74. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 721
On 20 Nov LTF was trading at 139.71. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 724
On 19 Nov LTF was trading at 139.71. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 724
On 18 Nov LTF was trading at 138.69. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 734
On 14 Nov LTF was trading at 137.51. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 45.61, the open interest changed by -8 which decreased total open position to 736
On 13 Nov LTF was trading at 135.91. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 50.16, the open interest changed by -85 which decreased total open position to 749
On 12 Nov LTF was trading at 138.57. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was 41.98, the open interest changed by -8 which decreased total open position to 839
On 11 Nov LTF was trading at 140.16. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 45.28, the open interest changed by -32 which decreased total open position to 849
On 8 Nov LTF was trading at 140.11. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was 41.45, the open interest changed by 44 which increased total open position to 888
On 7 Nov LTF was trading at 144.15. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 38.31, the open interest changed by 275 which increased total open position to 856
On 6 Nov LTF was trading at 147.56. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 35.07, the open interest changed by 38 which increased total open position to 581
On 5 Nov LTF was trading at 145.39. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 36.90, the open interest changed by 65 which increased total open position to 543
On 4 Nov LTF was trading at 142.76. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was 40.19, the open interest changed by 143 which increased total open position to 480
On 1 Nov LTF was trading at 148.62. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was 33.48, the open interest changed by 11 which increased total open position to 336
On 31 Oct LTF was trading at 146.00. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTF was trading at 146.49. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LTF was trading at 143.95. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTF was trading at 142.23. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTF was trading at 140.28. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTF was trading at 144.66. The strike last trading price was 0.9, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTF was trading at 150.16. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LTF was trading at 146.55. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LTF was trading at 157.82. The strike last trading price was 6.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LTF was trading at 166.64. The strike last trading price was 6.25, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LTF was trading at 166.41. The strike last trading price was 6.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LTF was trading at 166.83. The strike last trading price was 6.9, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LTF was trading at 168.05. The strike last trading price was 7.6, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LTF was trading at 165.32. The strike last trading price was 6, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LTF was trading at 163.76. The strike last trading price was 5.8, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LTF was trading at 167.48. The strike last trading price was 7.7, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LTF was trading at 169.42. The strike last trading price was 9.7, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LTF was trading at 171.99. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LTF was trading at 168.50. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LTF was trading at 174.96. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LTF was trading at 181.23. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LTF was trading at 188.12. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept LTF was trading at 187.90. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept LTF was trading at 186.82. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept LTF was trading at 187.40. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LTF was trading at 183.89. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LTF was trading at 184.52. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept LTF was trading at 178.00. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LTF was trading at 177.01. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LTF was trading at 175.85. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept LTF was trading at 175.22. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LTF was trading at 177.91. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept LTF was trading at 174.36. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LTF was trading at 166.25. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LTF was trading at 171.69. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LTF was trading at 166.24. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LTF was trading at 165.23. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LTF was trading at 170.55. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LTF was trading at 169.01. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LTF was trading at 172.41. The strike last trading price was 15.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LTF was trading at 170.86. The strike last trading price was 15.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LTF 28NOV2024 170 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 137.74 | 28 | 0.00 | 0.00 | 0 | -2 | 0 |
| 20 Nov | 139.71 | 28 | 0.00 | - | 3 | -2 | 150 |
| 19 Nov | 139.71 | 28 | -6.60 | - | 3 | -2 | 150 |
| 18 Nov | 138.69 | 34.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 137.51 | 34.6 | 0.00 | 0.00 | 0 | -11 | 0 |
| 13 Nov | 135.91 | 34.6 | 5.10 | - | 18 | -2 | 161 |
| 12 Nov | 138.57 | 29.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 140.16 | 29.5 | 0.85 | 51.81 | 2 | 0 | 163 |
| 8 Nov | 140.11 | 28.65 | 3.10 | - | 2 | 0 | 163 |
| 7 Nov | 144.15 | 25.55 | 4.60 | 50.40 | 5 | 1 | 163 |
| 6 Nov | 147.56 | 20.95 | -3.15 | - | 18 | -3 | 162 |
| 5 Nov | 145.39 | 24.1 | -2.40 | 33.45 | 9 | 0 | 164 |
| 4 Nov | 142.76 | 26.5 | 2.60 | 42.48 | 22 | 17 | 164 |
| 1 Nov | 148.62 | 23.9 | 0.00 | 0.00 | 0 | 97 | 0 |
| 31 Oct | 146.00 | 23.9 | -4.80 | - | 105 | 96 | 146 |
| 30 Oct | 146.49 | 28.7 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 143.95 | 28.7 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 142.23 | 28.7 | 0.00 | - | 0 | 3 | 0 |
| 25 Oct | 140.28 | 28.7 | 5.15 | - | 5 | 2 | 49 |
| 24 Oct | 144.66 | 23.55 | 2.60 | - | 39 | 32 | 46 |
| 23 Oct | 150.16 | 20.95 | 0.00 | - | 1 | 0 | 14 |
| 22 Oct | 146.55 | 20.95 | 0.00 | - | 1 | 0 | 14 |
| 21 Oct | 157.82 | 20.95 | 9.00 | - | 1 | 0 | 15 |
| 18 Oct | 166.64 | 11.95 | 4.05 | - | 1 | 0 | 16 |
| 17 Oct | 166.41 | 7.9 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 166.83 | 7.9 | 0.00 | - | 0 | 2 | 0 |
| 15 Oct | 168.05 | 7.9 | -0.60 | - | 12 | 0 | 14 |
| 14 Oct | 165.32 | 8.5 | -1.50 | - | 9 | 3 | 14 |
| 11 Oct | 163.76 | 10 | 1.95 | - | 5 | 0 | 11 |
| 10 Oct | 167.48 | 8.05 | 0.75 | - | 3 | 1 | 11 |
| 9 Oct | 169.42 | 7.3 | 0.25 | - | 7 | 4 | 9 |
| 8 Oct | 171.99 | 7.05 | -0.80 | - | 2 | -1 | 4 |
| 7 Oct | 168.50 | 7.85 | 4.80 | - | 2 | 0 | 5 |
| 4 Oct | 174.96 | 3.05 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 181.23 | 3.05 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 188.12 | 3.05 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 187.90 | 3.05 | -0.20 | - | 2 | 0 | 5 |
| 26 Sept | 186.82 | 3.25 | 0.25 | - | 2 | 0 | 5 |
| 25 Sept | 187.40 | 3 | 0.00 | - | 4 | 0 | 5 |
| 24 Sept | 183.89 | 3 | -1.50 | - | 2 | 1 | 4 |
| 23 Sept | 184.52 | 4.5 | -1.10 | - | 1 | 0 | 2 |
| 19 Sept | 178.00 | 5.6 | -1.60 | - | 1 | 0 | 2 |
| 18 Sept | 177.01 | 7.2 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 175.85 | 7.2 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 175.22 | 7.2 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 177.91 | 7.2 | 0.00 | - | 0 | -1 | 0 |
| 12 Sept | 174.36 | 7.2 | -4.80 | - | 1 | 0 | 3 |
| 11 Sept | 166.25 | 12 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 171.69 | 12 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 166.24 | 12 | 0.00 | - | 0 | 1 | 0 |
| 6 Sept | 165.23 | 12 | 5.45 | - | 1 | 0 | 2 |
| 5 Sept | 170.55 | 6.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 169.01 | 6.55 | 0.00 | - | 0 | 2 | 0 |
| 3 Sept | 172.41 | 6.55 | -5.45 | - | 2 | 0 | 0 |
| 2 Sept | 170.86 | 12 | - | 0 | 0 | 0 | |
For L&T Finance Limited - strike price 170 expiring on 28NOV2024
Delta for 170 PE is 0.00
Historical price for 170 PE is as follows
On 21 Nov LTF was trading at 137.74. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 20 Nov LTF was trading at 139.71. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 150
On 19 Nov LTF was trading at 139.71. The strike last trading price was 28, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 150
On 18 Nov LTF was trading at 138.69. The strike last trading price was 34.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov LTF was trading at 137.51. The strike last trading price was 34.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -11 which decreased total open position to 0
On 13 Nov LTF was trading at 135.91. The strike last trading price was 34.6, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 161
On 12 Nov LTF was trading at 138.57. The strike last trading price was 29.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LTF was trading at 140.16. The strike last trading price was 29.5, which was 0.85 higher than the previous day. The implied volatity was 51.81, the open interest changed by 0 which decreased total open position to 163
On 8 Nov LTF was trading at 140.11. The strike last trading price was 28.65, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 163
On 7 Nov LTF was trading at 144.15. The strike last trading price was 25.55, which was 4.60 higher than the previous day. The implied volatity was 50.40, the open interest changed by 1 which increased total open position to 163
On 6 Nov LTF was trading at 147.56. The strike last trading price was 20.95, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 162
On 5 Nov LTF was trading at 145.39. The strike last trading price was 24.1, which was -2.40 lower than the previous day. The implied volatity was 33.45, the open interest changed by 0 which decreased total open position to 164
On 4 Nov LTF was trading at 142.76. The strike last trading price was 26.5, which was 2.60 higher than the previous day. The implied volatity was 42.48, the open interest changed by 17 which increased total open position to 164
On 1 Nov LTF was trading at 148.62. The strike last trading price was 23.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 97 which increased total open position to 0
On 31 Oct LTF was trading at 146.00. The strike last trading price was 23.9, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTF was trading at 146.49. The strike last trading price was 28.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LTF was trading at 143.95. The strike last trading price was 28.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTF was trading at 142.23. The strike last trading price was 28.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTF was trading at 140.28. The strike last trading price was 28.7, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTF was trading at 144.66. The strike last trading price was 23.55, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTF was trading at 150.16. The strike last trading price was 20.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LTF was trading at 146.55. The strike last trading price was 20.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LTF was trading at 157.82. The strike last trading price was 20.95, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LTF was trading at 166.64. The strike last trading price was 11.95, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LTF was trading at 166.41. The strike last trading price was 7.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LTF was trading at 166.83. The strike last trading price was 7.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LTF was trading at 168.05. The strike last trading price was 7.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LTF was trading at 165.32. The strike last trading price was 8.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LTF was trading at 163.76. The strike last trading price was 10, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LTF was trading at 167.48. The strike last trading price was 8.05, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LTF was trading at 169.42. The strike last trading price was 7.3, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LTF was trading at 171.99. The strike last trading price was 7.05, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LTF was trading at 168.50. The strike last trading price was 7.85, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LTF was trading at 174.96. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LTF was trading at 181.23. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LTF was trading at 188.12. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept LTF was trading at 187.90. The strike last trading price was 3.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept LTF was trading at 186.82. The strike last trading price was 3.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept LTF was trading at 187.40. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept LTF was trading at 183.89. The strike last trading price was 3, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept LTF was trading at 184.52. The strike last trading price was 4.5, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept LTF was trading at 178.00. The strike last trading price was 5.6, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LTF was trading at 177.01. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LTF was trading at 175.85. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept LTF was trading at 175.22. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LTF was trading at 177.91. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept LTF was trading at 174.36. The strike last trading price was 7.2, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LTF was trading at 166.25. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LTF was trading at 171.69. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LTF was trading at 166.24. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept LTF was trading at 165.23. The strike last trading price was 12, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LTF was trading at 170.55. The strike last trading price was 6.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LTF was trading at 169.01. The strike last trading price was 6.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LTF was trading at 172.41. The strike last trading price was 6.55, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LTF was trading at 170.86. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
