LTF
L&t Finance Limited
Historical option data for LTF
14 Nov 2024 04:13 PM IST
| LTF 28NOV2024 167.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 137.51 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 135.91 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 138.57 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 140.16 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 140.11 | 0.3 | 0.00 | 0.00 | 0 | 9 | 0 | |||
| 7 Nov | 144.15 | 0.3 | -0.05 | 36.59 | 21 | 1 | 13 | |||
|
|
||||||||||
| 6 Nov | 147.56 | 0.35 | -0.10 | 32.06 | 17 | 6 | 12 | |||
| 5 Nov | 145.39 | 0.45 | -0.35 | 36.74 | 9 | 4 | 5 | |||
| 4 Nov | 142.76 | 0.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 148.62 | 0.8 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 31 Oct | 146.00 | 0.8 | -24.65 | - | 1 | 0 | 0 | |||
| 30 Oct | 146.49 | 25.45 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 143.95 | 25.45 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 142.23 | 25.45 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 140.28 | 25.45 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 144.66 | 25.45 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 150.16 | 25.45 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 146.55 | 25.45 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 157.82 | 25.45 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 166.64 | 25.45 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 166.41 | 25.45 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 166.83 | 25.45 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 168.05 | 25.45 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 165.32 | 25.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 163.76 | 25.45 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 167.48 | 25.45 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 169.42 | 25.45 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 171.99 | 25.45 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 168.50 | 25.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 174.96 | 25.45 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 181.23 | 25.45 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 188.12 | 25.45 | 25.45 | - | 0 | 0 | 0 | |||
| 27 Sept | 187.90 | 0 | - | 0 | 0 | 0 | ||||
For L&T Finance Limited - strike price 167.5 expiring on 28NOV2024
Delta for 167.5 CE is 0.00
Historical price for 167.5 CE is as follows
On 14 Nov LTF was trading at 137.51. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LTF was trading at 135.91. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LTF was trading at 138.57. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LTF was trading at 140.16. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LTF was trading at 140.11. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 7 Nov LTF was trading at 144.15. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 36.59, the open interest changed by 1 which increased total open position to 13
On 6 Nov LTF was trading at 147.56. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 32.06, the open interest changed by 6 which increased total open position to 12
On 5 Nov LTF was trading at 145.39. The strike last trading price was 0.45, which was -0.35 lower than the previous day. The implied volatity was 36.74, the open interest changed by 4 which increased total open position to 5
On 4 Nov LTF was trading at 142.76. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov LTF was trading at 148.62. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct LTF was trading at 146.00. The strike last trading price was 0.8, which was -24.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTF was trading at 146.49. The strike last trading price was 25.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LTF was trading at 143.95. The strike last trading price was 25.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTF was trading at 142.23. The strike last trading price was 25.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTF was trading at 140.28. The strike last trading price was 25.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTF was trading at 144.66. The strike last trading price was 25.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTF was trading at 150.16. The strike last trading price was 25.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LTF was trading at 146.55. The strike last trading price was 25.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LTF was trading at 157.82. The strike last trading price was 25.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LTF was trading at 166.64. The strike last trading price was 25.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LTF was trading at 166.41. The strike last trading price was 25.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LTF was trading at 166.83. The strike last trading price was 25.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LTF was trading at 168.05. The strike last trading price was 25.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LTF was trading at 165.32. The strike last trading price was 25.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LTF was trading at 163.76. The strike last trading price was 25.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LTF was trading at 167.48. The strike last trading price was 25.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LTF was trading at 169.42. The strike last trading price was 25.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LTF was trading at 171.99. The strike last trading price was 25.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LTF was trading at 168.50. The strike last trading price was 25.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LTF was trading at 174.96. The strike last trading price was 25.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LTF was trading at 181.23. The strike last trading price was 25.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LTF was trading at 188.12. The strike last trading price was 25.45, which was 25.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept LTF was trading at 187.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LTF 28NOV2024 167.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 137.51 | 21.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 135.91 | 21.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 138.57 | 21.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 140.16 | 21.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 140.11 | 21.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 144.15 | 21.95 | 3.00 | - | 2 | 1 | 5 |
| 6 Nov | 147.56 | 18.95 | -5.55 | 29.74 | 10 | -3 | 3 |
| 5 Nov | 145.39 | 24.5 | 0.00 | 0.00 | 0 | 4 | 0 |
| 4 Nov | 142.76 | 24.5 | 18.20 | 47.44 | 14 | 2 | 4 |
| 1 Nov | 148.62 | 6.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 146.00 | 6.3 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 146.49 | 6.3 | 0.00 | - | 0 | 0 | 2 |
| 29 Oct | 143.95 | 6.3 | 0.00 | - | 0 | 0 | 2 |
| 28 Oct | 142.23 | 6.3 | 0.00 | - | 0 | 2 | 2 |
| 25 Oct | 140.28 | 6.3 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 144.66 | 6.3 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 150.16 | 6.3 | 0.00 | - | 4 | 0 | 2 |
| 22 Oct | 146.55 | 6.3 | 0.00 | - | 4 | 0 | 2 |
| 21 Oct | 157.82 | 6.3 | 0.00 | - | 4 | 0 | 2 |
| 18 Oct | 166.64 | 6.3 | 0.00 | - | 4 | 0 | 2 |
| 17 Oct | 166.41 | 6.3 | 0.00 | - | 4 | 0 | 2 |
| 16 Oct | 166.83 | 6.3 | 0.00 | - | 4 | 0 | 2 |
| 15 Oct | 168.05 | 6.3 | 2.25 | - | 4 | 2 | 2 |
| 14 Oct | 165.32 | 4.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 163.76 | 4.05 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 167.48 | 4.05 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 169.42 | 4.05 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 171.99 | 4.05 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 168.50 | 4.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 174.96 | 4.05 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 181.23 | 4.05 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 188.12 | 4.05 | 4.05 | - | 0 | 0 | 0 |
| 27 Sept | 187.90 | 0 | - | 0 | 0 | 0 | |
For L&T Finance Limited - strike price 167.5 expiring on 28NOV2024
Delta for 167.5 PE is 0.00
Historical price for 167.5 PE is as follows
On 14 Nov LTF was trading at 137.51. The strike last trading price was 21.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov LTF was trading at 135.91. The strike last trading price was 21.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov LTF was trading at 138.57. The strike last trading price was 21.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov LTF was trading at 140.16. The strike last trading price was 21.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov LTF was trading at 140.11. The strike last trading price was 21.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov LTF was trading at 144.15. The strike last trading price was 21.95, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 5
On 6 Nov LTF was trading at 147.56. The strike last trading price was 18.95, which was -5.55 lower than the previous day. The implied volatity was 29.74, the open interest changed by -3 which decreased total open position to 3
On 5 Nov LTF was trading at 145.39. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 4 Nov LTF was trading at 142.76. The strike last trading price was 24.5, which was 18.20 higher than the previous day. The implied volatity was 47.44, the open interest changed by 2 which increased total open position to 4
On 1 Nov LTF was trading at 148.62. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct LTF was trading at 146.00. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTF was trading at 146.49. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LTF was trading at 143.95. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTF was trading at 142.23. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTF was trading at 140.28. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTF was trading at 144.66. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTF was trading at 150.16. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LTF was trading at 146.55. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LTF was trading at 157.82. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LTF was trading at 166.64. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LTF was trading at 166.41. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LTF was trading at 166.83. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LTF was trading at 168.05. The strike last trading price was 6.3, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LTF was trading at 165.32. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LTF was trading at 163.76. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LTF was trading at 167.48. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LTF was trading at 169.42. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LTF was trading at 171.99. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LTF was trading at 168.50. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LTF was trading at 174.96. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LTF was trading at 181.23. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LTF was trading at 188.12. The strike last trading price was 4.05, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept LTF was trading at 187.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
