LTF
L&t Finance Limited
Historical option data for LTF
21 Nov 2024 04:13 PM IST
| LTF 28NOV2024 160 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.01
Theta: -0.03
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 137.74 | 0.05 | -0.05 | 48.70 | 81 | -16 | 596 | |||
| 20 Nov | 139.71 | 0.1 | 0.00 | 45.06 | 163 | -55 | 613 | |||
| 19 Nov | 139.71 | 0.1 | 0.00 | 45.06 | 163 | -54 | 613 | |||
| 18 Nov | 138.69 | 0.1 | 0.00 | 43.75 | 261 | -111 | 667 | |||
| 14 Nov | 137.51 | 0.1 | 0.00 | 37.36 | 144 | -55 | 781 | |||
| 13 Nov | 135.91 | 0.1 | -0.10 | 38.05 | 137 | -30 | 836 | |||
| 12 Nov | 138.57 | 0.2 | -0.10 | 38.83 | 165 | -52 | 866 | |||
| 11 Nov | 140.16 | 0.3 | -0.05 | 37.84 | 579 | 132 | 921 | |||
| 8 Nov | 140.11 | 0.35 | -0.30 | 35.77 | 794 | -23 | 790 | |||
| 7 Nov | 144.15 | 0.65 | -0.35 | 33.27 | 774 | 26 | 816 | |||
| 6 Nov | 147.56 | 1 | 0.00 | 30.57 | 946 | 50 | 800 | |||
| 5 Nov | 145.39 | 1 | 0.05 | 34.86 | 668 | 32 | 751 | |||
| 4 Nov | 142.76 | 0.95 | -0.65 | 37.24 | 1,443 | 89 | 719 | |||
| 1 Nov | 148.62 | 1.6 | 0.20 | 29.51 | 273 | 78 | 626 | |||
| 31 Oct | 146.00 | 1.4 | -0.90 | - | 1,025 | 297 | 546 | |||
| 30 Oct | 146.49 | 2.3 | 0.75 | - | 10 | -9 | 250 | |||
| 29 Oct | 143.95 | 1.55 | 0.20 | - | 2 | -1 | 260 | |||
| 28 Oct | 142.23 | 1.35 | -0.10 | - | 3 | -1 | 262 | |||
| 25 Oct | 140.28 | 1.45 | -0.80 | - | 320 | 150 | 263 | |||
| 24 Oct | 144.66 | 2.25 | -18.65 | - | 305 | 116 | 116 | |||
| 23 Oct | 150.16 | 20.9 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 146.55 | 20.9 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 157.82 | 20.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 166.64 | 20.9 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 166.41 | 20.9 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 166.83 | 20.9 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 168.05 | 20.9 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 165.32 | 20.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 163.76 | 20.9 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 167.48 | 20.9 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 169.42 | 20.9 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 171.99 | 20.9 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 168.50 | 20.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 174.96 | 20.9 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 181.23 | 20.9 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 188.12 | 20.9 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 187.90 | 20.9 | 20.90 | - | 0 | 0 | 0 | |||
| 26 Sept | 186.82 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 187.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 177.01 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 175.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 175.22 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 177.91 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 166.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 171.69 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Sept | 166.24 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 170.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 169.01 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 172.41 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 170.86 | 0 | - | 0 | 0 | 0 | ||||
For L&T Finance Limited - strike price 160 expiring on 28NOV2024
Delta for 160 CE is 0.02
Historical price for 160 CE is as follows
On 21 Nov LTF was trading at 137.74. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 48.70, the open interest changed by -16 which decreased total open position to 596
On 20 Nov LTF was trading at 139.71. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 45.06, the open interest changed by -55 which decreased total open position to 613
On 19 Nov LTF was trading at 139.71. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 45.06, the open interest changed by -54 which decreased total open position to 613
On 18 Nov LTF was trading at 138.69. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 43.75, the open interest changed by -111 which decreased total open position to 667
On 14 Nov LTF was trading at 137.51. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 37.36, the open interest changed by -55 which decreased total open position to 781
On 13 Nov LTF was trading at 135.91. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was 38.05, the open interest changed by -30 which decreased total open position to 836
On 12 Nov LTF was trading at 138.57. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 38.83, the open interest changed by -52 which decreased total open position to 866
On 11 Nov LTF was trading at 140.16. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 37.84, the open interest changed by 132 which increased total open position to 921
On 8 Nov LTF was trading at 140.11. The strike last trading price was 0.35, which was -0.30 lower than the previous day. The implied volatity was 35.77, the open interest changed by -23 which decreased total open position to 790
On 7 Nov LTF was trading at 144.15. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was 33.27, the open interest changed by 26 which increased total open position to 816
On 6 Nov LTF was trading at 147.56. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 30.57, the open interest changed by 50 which increased total open position to 800
On 5 Nov LTF was trading at 145.39. The strike last trading price was 1, which was 0.05 higher than the previous day. The implied volatity was 34.86, the open interest changed by 32 which increased total open position to 751
On 4 Nov LTF was trading at 142.76. The strike last trading price was 0.95, which was -0.65 lower than the previous day. The implied volatity was 37.24, the open interest changed by 89 which increased total open position to 719
On 1 Nov LTF was trading at 148.62. The strike last trading price was 1.6, which was 0.20 higher than the previous day. The implied volatity was 29.51, the open interest changed by 78 which increased total open position to 626
On 31 Oct LTF was trading at 146.00. The strike last trading price was 1.4, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTF was trading at 146.49. The strike last trading price was 2.3, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LTF was trading at 143.95. The strike last trading price was 1.55, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTF was trading at 142.23. The strike last trading price was 1.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTF was trading at 140.28. The strike last trading price was 1.45, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTF was trading at 144.66. The strike last trading price was 2.25, which was -18.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTF was trading at 150.16. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LTF was trading at 146.55. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LTF was trading at 157.82. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LTF was trading at 166.64. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LTF was trading at 166.41. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LTF was trading at 166.83. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LTF was trading at 168.05. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LTF was trading at 165.32. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LTF was trading at 163.76. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LTF was trading at 167.48. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LTF was trading at 169.42. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LTF was trading at 171.99. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LTF was trading at 168.50. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LTF was trading at 174.96. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LTF was trading at 181.23. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LTF was trading at 188.12. The strike last trading price was 20.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept LTF was trading at 187.90. The strike last trading price was 20.9, which was 20.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept LTF was trading at 186.82. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept LTF was trading at 187.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LTF was trading at 177.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LTF was trading at 175.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept LTF was trading at 175.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LTF was trading at 177.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LTF was trading at 166.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LTF was trading at 171.69. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LTF was trading at 166.24. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LTF was trading at 170.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LTF was trading at 169.01. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LTF was trading at 172.41. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LTF was trading at 170.86. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| LTF 28NOV2024 160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 137.74 | 18 | 0.00 | 0.00 | 0 | -17 | 0 |
| 20 Nov | 139.71 | 18 | 0.00 | - | 17 | -17 | 454 |
| 19 Nov | 139.71 | 18 | -4.45 | - | 17 | -16 | 454 |
| 18 Nov | 138.69 | 22.45 | -0.45 | - | 3 | -1 | 472 |
| 14 Nov | 137.51 | 22.9 | -1.00 | 69.70 | 6 | -2 | 475 |
| 13 Nov | 135.91 | 23.9 | 2.65 | 66.33 | 16 | -13 | 478 |
| 12 Nov | 138.57 | 21.25 | 2.55 | 41.98 | 18 | -1 | 492 |
| 11 Nov | 140.16 | 18.7 | -0.90 | - | 19 | -3 | 493 |
| 8 Nov | 140.11 | 19.6 | 4.35 | 40.44 | 12 | -1 | 496 |
| 7 Nov | 144.15 | 15.25 | 2.75 | 30.77 | 16 | 5 | 498 |
| 6 Nov | 147.56 | 12.5 | -2.30 | 33.17 | 52 | 3 | 492 |
| 5 Nov | 145.39 | 14.8 | -2.20 | 32.65 | 67 | 6 | 489 |
| 4 Nov | 142.76 | 17 | 3.00 | 36.49 | 62 | 0 | 483 |
| 1 Nov | 148.62 | 14 | 0.00 | 0.00 | 0 | 180 | 0 |
| 31 Oct | 146.00 | 14 | -1.00 | - | 322 | 179 | 482 |
| 30 Oct | 146.49 | 15 | -5.40 | - | 1 | 0 | 304 |
| 29 Oct | 143.95 | 20.4 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 142.23 | 20.4 | 0.00 | - | 0 | 236 | 0 |
| 25 Oct | 140.28 | 20.4 | 4.40 | - | 246 | 235 | 303 |
| 24 Oct | 144.66 | 16 | -2.00 | - | 30 | 13 | 68 |
| 23 Oct | 150.16 | 18 | 14.50 | - | 1 | 0 | 56 |
| 22 Oct | 146.55 | 3.5 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 157.82 | 3.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 166.64 | 3.5 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 166.41 | 3.5 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 166.83 | 3.5 | 0.00 | - | 0 | 6 | 0 |
| 15 Oct | 168.05 | 3.5 | -0.50 | - | 64 | 9 | 59 |
| 14 Oct | 165.32 | 4 | -1.05 | - | 8 | 0 | 49 |
| 11 Oct | 163.76 | 5.05 | 0.65 | - | 10 | 6 | 48 |
| 10 Oct | 167.48 | 4.4 | 0.90 | - | 18 | 14 | 41 |
| 9 Oct | 169.42 | 3.5 | 0.15 | - | 5 | -1 | 28 |
| 8 Oct | 171.99 | 3.35 | -1.15 | - | 1 | 0 | 28 |
| 7 Oct | 168.50 | 4.5 | 2.10 | - | 28 | 20 | 27 |
| 4 Oct | 174.96 | 2.4 | 1.50 | - | 7 | 2 | 8 |
| 3 Oct | 181.23 | 0.9 | 0.00 | - | 0 | -1 | 0 |
| 1 Oct | 188.12 | 0.9 | -0.85 | - | 6 | 0 | 7 |
| 27 Sept | 187.90 | 1.75 | 0.00 | - | 0 | 2 | 0 |
| 26 Sept | 186.82 | 1.75 | 0.15 | - | 5 | 1 | 6 |
| 25 Sept | 187.40 | 1.6 | -6.05 | - | 1 | 0 | 4 |
| 18 Sept | 177.01 | 7.65 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 175.85 | 7.65 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 175.22 | 7.65 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 177.91 | 7.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 166.25 | 7.65 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 171.69 | 7.65 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 166.24 | 7.65 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 170.55 | 7.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 169.01 | 7.65 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 172.41 | 7.65 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 170.86 | 7.65 | - | 0 | 0 | 0 | |
For L&T Finance Limited - strike price 160 expiring on 28NOV2024
Delta for 160 PE is 0.00
Historical price for 160 PE is as follows
On 21 Nov LTF was trading at 137.74. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -17 which decreased total open position to 0
On 20 Nov LTF was trading at 139.71. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 454
On 19 Nov LTF was trading at 139.71. The strike last trading price was 18, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 454
On 18 Nov LTF was trading at 138.69. The strike last trading price was 22.45, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 472
On 14 Nov LTF was trading at 137.51. The strike last trading price was 22.9, which was -1.00 lower than the previous day. The implied volatity was 69.70, the open interest changed by -2 which decreased total open position to 475
On 13 Nov LTF was trading at 135.91. The strike last trading price was 23.9, which was 2.65 higher than the previous day. The implied volatity was 66.33, the open interest changed by -13 which decreased total open position to 478
On 12 Nov LTF was trading at 138.57. The strike last trading price was 21.25, which was 2.55 higher than the previous day. The implied volatity was 41.98, the open interest changed by -1 which decreased total open position to 492
On 11 Nov LTF was trading at 140.16. The strike last trading price was 18.7, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 493
On 8 Nov LTF was trading at 140.11. The strike last trading price was 19.6, which was 4.35 higher than the previous day. The implied volatity was 40.44, the open interest changed by -1 which decreased total open position to 496
On 7 Nov LTF was trading at 144.15. The strike last trading price was 15.25, which was 2.75 higher than the previous day. The implied volatity was 30.77, the open interest changed by 5 which increased total open position to 498
On 6 Nov LTF was trading at 147.56. The strike last trading price was 12.5, which was -2.30 lower than the previous day. The implied volatity was 33.17, the open interest changed by 3 which increased total open position to 492
On 5 Nov LTF was trading at 145.39. The strike last trading price was 14.8, which was -2.20 lower than the previous day. The implied volatity was 32.65, the open interest changed by 6 which increased total open position to 489
On 4 Nov LTF was trading at 142.76. The strike last trading price was 17, which was 3.00 higher than the previous day. The implied volatity was 36.49, the open interest changed by 0 which decreased total open position to 483
On 1 Nov LTF was trading at 148.62. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 180 which increased total open position to 0
On 31 Oct LTF was trading at 146.00. The strike last trading price was 14, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct LTF was trading at 146.49. The strike last trading price was 15, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct LTF was trading at 143.95. The strike last trading price was 20.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct LTF was trading at 142.23. The strike last trading price was 20.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct LTF was trading at 140.28. The strike last trading price was 20.4, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct LTF was trading at 144.66. The strike last trading price was 16, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct LTF was trading at 150.16. The strike last trading price was 18, which was 14.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct LTF was trading at 146.55. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct LTF was trading at 157.82. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct LTF was trading at 166.64. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct LTF was trading at 166.41. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct LTF was trading at 166.83. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct LTF was trading at 168.05. The strike last trading price was 3.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct LTF was trading at 165.32. The strike last trading price was 4, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct LTF was trading at 163.76. The strike last trading price was 5.05, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct LTF was trading at 167.48. The strike last trading price was 4.4, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct LTF was trading at 169.42. The strike last trading price was 3.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct LTF was trading at 171.99. The strike last trading price was 3.35, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct LTF was trading at 168.50. The strike last trading price was 4.5, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct LTF was trading at 174.96. The strike last trading price was 2.4, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct LTF was trading at 181.23. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct LTF was trading at 188.12. The strike last trading price was 0.9, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept LTF was trading at 187.90. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept LTF was trading at 186.82. The strike last trading price was 1.75, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept LTF was trading at 187.40. The strike last trading price was 1.6, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept LTF was trading at 177.01. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept LTF was trading at 175.85. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept LTF was trading at 175.22. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept LTF was trading at 177.91. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept LTF was trading at 166.25. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept LTF was trading at 171.69. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept LTF was trading at 166.24. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept LTF was trading at 170.55. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept LTF was trading at 169.01. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept LTF was trading at 172.41. The strike last trading price was 7.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept LTF was trading at 170.86. The strike last trading price was 7.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
