LTF
L&t Finance Limited
Historical option data for LTF
04 Apr 2025 10:33 AM IST
| LTF 24APR2025 150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.52
Vega: 0.14
Theta: -0.12
Gamma: 0.04
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 4 Apr | 149.29 | 4.1 | -2.65 | 28.89 | 476 | 97 | 1,066 | |||
| 3 Apr | 153.97 | 6.75 | 1.25 | 25.36 | 550 | -63 | 970 | |||
| 2 Apr | 151.88 | 5.55 | 0.55 | 25.53 | 696 | -39 | 1,034 | |||
| 1 Apr | 150.90 | 5.25 | 0.2 | 27.21 | 579 | 106 | 1,074 | |||
| 28 Mar | 153.22 | 4.8 | -2.15 | 9.41 | 442 | 128 | 968 | |||
| 27 Mar | 155.56 | 6.85 | 1.05 | 6.23 | 614 | 174 | 839 | |||
| 26 Mar | 152.95 | 5.85 | -1.3 | 21.36 | 216 | 119 | 665 | |||
| 25 Mar | 155.04 | 6.65 | -3.65 | 18.42 | 288 | 155 | 520 | |||
| 24 Mar | 158.57 | 10.2 | 3.45 | 20.23 | 681 | 116 | 365 | |||
| 21 Mar | 155.09 | 6.8 | 2.65 | 11.84 | 525 | 90 | 248 | |||
| 20 Mar | 149.71 | 4 | 0.05 | 19.09 | 202 | 45 | 158 | |||
| 19 Mar | 146.30 | 3.85 | 1.2 | 26.18 | 140 | 37 | 113 | |||
| 18 Mar | 142.62 | 2.7 | 0.8 | 27.65 | 72 | 26 | 75 | |||
| 17 Mar | 140.17 | 1.9 | 0.2 | 26.24 | 37 | -6 | 48 | |||
| 13 Mar | 138.64 | 1.65 | -0.55 | 26.50 | 12 | 3 | 49 | |||
| 12 Mar | 140.25 | 2.2 | -0.4 | 26.55 | 19 | 10 | 47 | |||
| 11 Mar | 141.00 | 2.6 | 0 | 0.00 | 0 | 4 | 0 | |||
| 10 Mar | 139.83 | 2.6 | -0.2 | 28.45 | 21 | 6 | 39 | |||
| 7 Mar | 141.71 | 2.8 | 0.4 | 26.52 | 30 | 6 | 33 | |||
| 6 Mar | 141.09 | 2.4 | 0.15 | 24.03 | 17 | 1 | 27 | |||
| 5 Mar | 139.70 | 2.25 | 0.25 | 25.53 | 15 | 9 | 26 | |||
| 4 Mar | 138.88 | 2 | -0.05 | 25.43 | 2 | 1 | 16 | |||
| 3 Mar | 138.25 | 2.05 | 0.55 | 26.38 | 10 | 2 | 13 | |||
| 28 Feb | 134.73 | 1.5 | -1.4 | 26.64 | 10 | 7 | 10 | |||
| 27 Feb | 139.49 | 2.9 | 0.65 | 27.95 | 2 | 0 | 3 | |||
| 26 Feb | 132.80 | 2.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 133.49 | 2.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Feb | 134.25 | 2.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Feb | 135.74 | 2.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Feb | 137.62 | 2.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Feb | 135.25 | 2.25 | 0 | 0.00 | 0 | 3 | 0 | |||
| 18 Feb | 132.28 | 2.25 | -7.75 | 32.15 | 3 | 2 | 2 | |||
| 17 Feb | 136.04 | 10 | 0 | 5.92 | 0 | 0 | 0 | |||
| 14 Feb | 136.96 | 10 | 0 | 5.44 | 0 | 0 | 0 | |||
| 13 Feb | 140.33 | 10 | 0 | 3.65 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Feb | 140.73 | 10 | 0 | 3.21 | 0 | 0 | 0 | |||
| 11 Feb | 140.97 | 10 | 0 | 3.12 | 0 | 0 | 0 | |||
| 10 Feb | 147.60 | 10 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 149.21 | 10 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 150.76 | 10 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 152.86 | 10 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 152.03 | 10 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 149.56 | 10 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 145.97 | 10 | 0 | 0.24 | 0 | 0 | 0 | |||
For L&T Finance Limited - strike price 150 expiring on 24APR2025
Delta for 150 CE is 0.52
Historical price for 150 CE is as follows
On 4 Apr LTF was trading at 149.29. The strike last trading price was 4.1, which was -2.65 lower than the previous day. The implied volatity was 28.89, the open interest changed by 97 which increased total open position to 1066
On 3 Apr LTF was trading at 153.97. The strike last trading price was 6.75, which was 1.25 higher than the previous day. The implied volatity was 25.36, the open interest changed by -63 which decreased total open position to 970
On 2 Apr LTF was trading at 151.88. The strike last trading price was 5.55, which was 0.55 higher than the previous day. The implied volatity was 25.53, the open interest changed by -39 which decreased total open position to 1034
On 1 Apr LTF was trading at 150.90. The strike last trading price was 5.25, which was 0.2 higher than the previous day. The implied volatity was 27.21, the open interest changed by 106 which increased total open position to 1074
On 28 Mar LTF was trading at 153.22. The strike last trading price was 4.8, which was -2.15 lower than the previous day. The implied volatity was 9.41, the open interest changed by 128 which increased total open position to 968
On 27 Mar LTF was trading at 155.56. The strike last trading price was 6.85, which was 1.05 higher than the previous day. The implied volatity was 6.23, the open interest changed by 174 which increased total open position to 839
On 26 Mar LTF was trading at 152.95. The strike last trading price was 5.85, which was -1.3 lower than the previous day. The implied volatity was 21.36, the open interest changed by 119 which increased total open position to 665
On 25 Mar LTF was trading at 155.04. The strike last trading price was 6.65, which was -3.65 lower than the previous day. The implied volatity was 18.42, the open interest changed by 155 which increased total open position to 520
On 24 Mar LTF was trading at 158.57. The strike last trading price was 10.2, which was 3.45 higher than the previous day. The implied volatity was 20.23, the open interest changed by 116 which increased total open position to 365
On 21 Mar LTF was trading at 155.09. The strike last trading price was 6.8, which was 2.65 higher than the previous day. The implied volatity was 11.84, the open interest changed by 90 which increased total open position to 248
On 20 Mar LTF was trading at 149.71. The strike last trading price was 4, which was 0.05 higher than the previous day. The implied volatity was 19.09, the open interest changed by 45 which increased total open position to 158
On 19 Mar LTF was trading at 146.30. The strike last trading price was 3.85, which was 1.2 higher than the previous day. The implied volatity was 26.18, the open interest changed by 37 which increased total open position to 113
On 18 Mar LTF was trading at 142.62. The strike last trading price was 2.7, which was 0.8 higher than the previous day. The implied volatity was 27.65, the open interest changed by 26 which increased total open position to 75
On 17 Mar LTF was trading at 140.17. The strike last trading price was 1.9, which was 0.2 higher than the previous day. The implied volatity was 26.24, the open interest changed by -6 which decreased total open position to 48
On 13 Mar LTF was trading at 138.64. The strike last trading price was 1.65, which was -0.55 lower than the previous day. The implied volatity was 26.50, the open interest changed by 3 which increased total open position to 49
On 12 Mar LTF was trading at 140.25. The strike last trading price was 2.2, which was -0.4 lower than the previous day. The implied volatity was 26.55, the open interest changed by 10 which increased total open position to 47
On 11 Mar LTF was trading at 141.00. The strike last trading price was 2.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 10 Mar LTF was trading at 139.83. The strike last trading price was 2.6, which was -0.2 lower than the previous day. The implied volatity was 28.45, the open interest changed by 6 which increased total open position to 39
On 7 Mar LTF was trading at 141.71. The strike last trading price was 2.8, which was 0.4 higher than the previous day. The implied volatity was 26.52, the open interest changed by 6 which increased total open position to 33
On 6 Mar LTF was trading at 141.09. The strike last trading price was 2.4, which was 0.15 higher than the previous day. The implied volatity was 24.03, the open interest changed by 1 which increased total open position to 27
On 5 Mar LTF was trading at 139.70. The strike last trading price was 2.25, which was 0.25 higher than the previous day. The implied volatity was 25.53, the open interest changed by 9 which increased total open position to 26
On 4 Mar LTF was trading at 138.88. The strike last trading price was 2, which was -0.05 lower than the previous day. The implied volatity was 25.43, the open interest changed by 1 which increased total open position to 16
On 3 Mar LTF was trading at 138.25. The strike last trading price was 2.05, which was 0.55 higher than the previous day. The implied volatity was 26.38, the open interest changed by 2 which increased total open position to 13
On 28 Feb LTF was trading at 134.73. The strike last trading price was 1.5, which was -1.4 lower than the previous day. The implied volatity was 26.64, the open interest changed by 7 which increased total open position to 10
On 27 Feb LTF was trading at 139.49. The strike last trading price was 2.9, which was 0.65 higher than the previous day. The implied volatity was 27.95, the open interest changed by 0 which decreased total open position to 3
On 26 Feb LTF was trading at 132.80. The strike last trading price was 2.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LTF was trading at 133.49. The strike last trading price was 2.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LTF was trading at 134.25. The strike last trading price was 2.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb LTF was trading at 135.74. The strike last trading price was 2.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LTF was trading at 137.62. The strike last trading price was 2.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LTF was trading at 135.25. The strike last trading price was 2.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 18 Feb LTF was trading at 132.28. The strike last trading price was 2.25, which was -7.75 lower than the previous day. The implied volatity was 32.15, the open interest changed by 2 which increased total open position to 2
On 17 Feb LTF was trading at 136.04. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was 5.92, the open interest changed by 0 which decreased total open position to 0
On 14 Feb LTF was trading at 136.96. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was 5.44, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LTF was trading at 140.33. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LTF was trading at 140.73. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LTF was trading at 140.97. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LTF was trading at 147.60. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb LTF was trading at 149.21. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LTF was trading at 150.76. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LTF was trading at 152.86. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LTF was trading at 152.03. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LTF was trading at 149.56. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LTF was trading at 145.97. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
| LTF 24APR2025 150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.48
Vega: 0.14
Theta: -0.12
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 4 Apr | 149.29 | 5.75 | 2.4 | 41.45 | 367 | -60 | 624 |
| 3 Apr | 153.97 | 3.25 | -1.3 | 37.28 | 320 | -30 | 683 |
| 2 Apr | 151.88 | 4.45 | -0.55 | 39.94 | 197 | 41 | 712 |
| 1 Apr | 150.90 | 4.8 | -0.85 | 38.65 | 275 | 35 | 668 |
| 28 Mar | 153.22 | 6.3 | 0.9 | 51.19 | 311 | 63 | 633 |
| 27 Mar | 155.56 | 4.9 | -1.2 | 46.71 | 617 | 337 | 569 |
| 26 Mar | 152.95 | 6 | 0.6 | 45.84 | 170 | 54 | 231 |
| 25 Mar | 155.04 | 5.7 | 2.35 | 47.06 | 219 | -15 | 169 |
| 24 Mar | 158.57 | 3.35 | -1.75 | 39.93 | 202 | 34 | 183 |
| 21 Mar | 155.09 | 5.4 | -2.75 | 44.42 | 116 | 40 | 148 |
| 20 Mar | 149.71 | 8.15 | -0.4 | 46.80 | 85 | 73 | 108 |
| 19 Mar | 146.30 | 8.55 | -2.65 | 40.31 | 26 | 23 | 34 |
| 18 Mar | 142.62 | 11.15 | -1.95 | 42.58 | 11 | 10 | 10 |
| 17 Mar | 140.17 | 13.1 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 138.64 | 13.1 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 140.25 | 13.1 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 141.00 | 13.1 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 139.83 | 13.1 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 141.71 | 13.1 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 141.09 | 13.1 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 139.70 | 13.1 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 138.88 | 13.1 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 138.25 | 13.1 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 134.73 | 13.1 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 139.49 | 13.1 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 132.80 | 13.1 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 133.49 | 13.1 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 134.25 | 13.1 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 135.74 | 13.1 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 137.62 | 13.1 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 135.25 | 13.1 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 132.28 | 13.1 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 136.04 | 13.1 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 136.96 | 13.1 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 140.33 | 13.1 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 140.73 | 13.1 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 140.97 | 13.1 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 147.60 | 13.1 | 0 | 0.64 | 0 | 0 | 0 |
| 7 Feb | 149.21 | 13.1 | 0 | 0.96 | 0 | 0 | 0 |
| 6 Feb | 150.76 | 13.1 | 0 | 2.43 | 0 | 0 | 0 |
| 5 Feb | 152.86 | 13.1 | 0 | 2.92 | 0 | 0 | 0 |
| 4 Feb | 152.03 | 13.1 | 0 | 2.29 | 0 | 0 | 0 |
| 3 Feb | 149.56 | 13.1 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 145.97 | 13.1 | 0 | - | 0 | 0 | 0 |
For L&T Finance Limited - strike price 150 expiring on 24APR2025
Delta for 150 PE is -0.48
Historical price for 150 PE is as follows
On 4 Apr LTF was trading at 149.29. The strike last trading price was 5.75, which was 2.4 higher than the previous day. The implied volatity was 41.45, the open interest changed by -60 which decreased total open position to 624
On 3 Apr LTF was trading at 153.97. The strike last trading price was 3.25, which was -1.3 lower than the previous day. The implied volatity was 37.28, the open interest changed by -30 which decreased total open position to 683
On 2 Apr LTF was trading at 151.88. The strike last trading price was 4.45, which was -0.55 lower than the previous day. The implied volatity was 39.94, the open interest changed by 41 which increased total open position to 712
On 1 Apr LTF was trading at 150.90. The strike last trading price was 4.8, which was -0.85 lower than the previous day. The implied volatity was 38.65, the open interest changed by 35 which increased total open position to 668
On 28 Mar LTF was trading at 153.22. The strike last trading price was 6.3, which was 0.9 higher than the previous day. The implied volatity was 51.19, the open interest changed by 63 which increased total open position to 633
On 27 Mar LTF was trading at 155.56. The strike last trading price was 4.9, which was -1.2 lower than the previous day. The implied volatity was 46.71, the open interest changed by 337 which increased total open position to 569
On 26 Mar LTF was trading at 152.95. The strike last trading price was 6, which was 0.6 higher than the previous day. The implied volatity was 45.84, the open interest changed by 54 which increased total open position to 231
On 25 Mar LTF was trading at 155.04. The strike last trading price was 5.7, which was 2.35 higher than the previous day. The implied volatity was 47.06, the open interest changed by -15 which decreased total open position to 169
On 24 Mar LTF was trading at 158.57. The strike last trading price was 3.35, which was -1.75 lower than the previous day. The implied volatity was 39.93, the open interest changed by 34 which increased total open position to 183
On 21 Mar LTF was trading at 155.09. The strike last trading price was 5.4, which was -2.75 lower than the previous day. The implied volatity was 44.42, the open interest changed by 40 which increased total open position to 148
On 20 Mar LTF was trading at 149.71. The strike last trading price was 8.15, which was -0.4 lower than the previous day. The implied volatity was 46.80, the open interest changed by 73 which increased total open position to 108
On 19 Mar LTF was trading at 146.30. The strike last trading price was 8.55, which was -2.65 lower than the previous day. The implied volatity was 40.31, the open interest changed by 23 which increased total open position to 34
On 18 Mar LTF was trading at 142.62. The strike last trading price was 11.15, which was -1.95 lower than the previous day. The implied volatity was 42.58, the open interest changed by 10 which increased total open position to 10
On 17 Mar LTF was trading at 140.17. The strike last trading price was 13.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LTF was trading at 138.64. The strike last trading price was 13.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LTF was trading at 140.25. The strike last trading price was 13.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LTF was trading at 141.00. The strike last trading price was 13.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LTF was trading at 139.83. The strike last trading price was 13.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LTF was trading at 141.71. The strike last trading price was 13.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LTF was trading at 141.09. The strike last trading price was 13.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LTF was trading at 139.70. The strike last trading price was 13.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LTF was trading at 138.88. The strike last trading price was 13.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LTF was trading at 138.25. The strike last trading price was 13.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb LTF was trading at 134.73. The strike last trading price was 13.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LTF was trading at 139.49. The strike last trading price was 13.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LTF was trading at 132.80. The strike last trading price was 13.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LTF was trading at 133.49. The strike last trading price was 13.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LTF was trading at 134.25. The strike last trading price was 13.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb LTF was trading at 135.74. The strike last trading price was 13.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LTF was trading at 137.62. The strike last trading price was 13.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LTF was trading at 135.25. The strike last trading price was 13.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LTF was trading at 132.28. The strike last trading price was 13.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LTF was trading at 136.04. The strike last trading price was 13.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb LTF was trading at 136.96. The strike last trading price was 13.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LTF was trading at 140.33. The strike last trading price was 13.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LTF was trading at 140.73. The strike last trading price was 13.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LTF was trading at 140.97. The strike last trading price was 13.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LTF was trading at 147.60. The strike last trading price was 13.1, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 7 Feb LTF was trading at 149.21. The strike last trading price was 13.1, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LTF was trading at 150.76. The strike last trading price was 13.1, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LTF was trading at 152.86. The strike last trading price was 13.1, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LTF was trading at 152.03. The strike last trading price was 13.1, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LTF was trading at 149.56. The strike last trading price was 13.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LTF was trading at 145.97. The strike last trading price was 13.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
