`
[--[65.84.65.76]--]
LTF
L&t Finance Limited

136.72 0.81 (0.60%)

Back to Option Chain


Historical option data for LTF

14 Nov 2024 09:33 AM IST
LTF 28NOV2024 145 CE
Delta: 0.19
Vega: 0.07
Theta: -0.09
Gamma: 0.03
Date Close Ltp Change IV Volume Change OI OI
14 Nov 136.75 0.9 -0.10 31.80 85 -18 760
13 Nov 135.91 1 -0.30 31.87 1,273 25 776
12 Nov 138.57 1.3 -0.70 29.82 624 42 753
11 Nov 140.16 2 -0.30 30.76 1,198 -43 710
8 Nov 140.11 2.3 -2.05 30.30 1,397 46 753
7 Nov 144.15 4.35 -2.05 30.97 722 53 710
6 Nov 147.56 6.4 0.35 30.26 1,713 -576 659
5 Nov 145.39 6.05 1.05 38.55 2,570 585 1,237
4 Nov 142.76 5 -2.90 38.07 908 214 652
1 Nov 148.62 7.9 0.85 28.94 77 -25 442
31 Oct 146.00 7.05 -1.10 - 802 327 467
30 Oct 146.49 8.15 0.75 - 11 -10 141
29 Oct 143.95 7.4 -0.10 - 1 0 152
28 Oct 142.23 7.5 1.95 - 18 -17 154
25 Oct 140.28 5.55 -2.10 - 274 99 171
24 Oct 144.66 7.65 7.65 - 85 70 70
11 Sept 166.25 0 0.00 - 0 0 0
9 Sept 166.24 0 0.00 - 0 0 0
4 Sept 169.01 0 - 0 0 0


For L&T Finance Limited - strike price 145 expiring on 28NOV2024

Delta for 145 CE is 0.19

Historical price for 145 CE is as follows

On 14 Nov LTF was trading at 136.75. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was 31.80, the open interest changed by -18 which decreased total open position to 760


On 13 Nov LTF was trading at 135.91. The strike last trading price was 1, which was -0.30 lower than the previous day. The implied volatity was 31.87, the open interest changed by 25 which increased total open position to 776


On 12 Nov LTF was trading at 138.57. The strike last trading price was 1.3, which was -0.70 lower than the previous day. The implied volatity was 29.82, the open interest changed by 42 which increased total open position to 753


On 11 Nov LTF was trading at 140.16. The strike last trading price was 2, which was -0.30 lower than the previous day. The implied volatity was 30.76, the open interest changed by -43 which decreased total open position to 710


On 8 Nov LTF was trading at 140.11. The strike last trading price was 2.3, which was -2.05 lower than the previous day. The implied volatity was 30.30, the open interest changed by 46 which increased total open position to 753


On 7 Nov LTF was trading at 144.15. The strike last trading price was 4.35, which was -2.05 lower than the previous day. The implied volatity was 30.97, the open interest changed by 53 which increased total open position to 710


On 6 Nov LTF was trading at 147.56. The strike last trading price was 6.4, which was 0.35 higher than the previous day. The implied volatity was 30.26, the open interest changed by -576 which decreased total open position to 659


On 5 Nov LTF was trading at 145.39. The strike last trading price was 6.05, which was 1.05 higher than the previous day. The implied volatity was 38.55, the open interest changed by 585 which increased total open position to 1237


On 4 Nov LTF was trading at 142.76. The strike last trading price was 5, which was -2.90 lower than the previous day. The implied volatity was 38.07, the open interest changed by 214 which increased total open position to 652


On 1 Nov LTF was trading at 148.62. The strike last trading price was 7.9, which was 0.85 higher than the previous day. The implied volatity was 28.94, the open interest changed by -25 which decreased total open position to 442


On 31 Oct LTF was trading at 146.00. The strike last trading price was 7.05, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct LTF was trading at 146.49. The strike last trading price was 8.15, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct LTF was trading at 143.95. The strike last trading price was 7.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct LTF was trading at 142.23. The strike last trading price was 7.5, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct LTF was trading at 140.28. The strike last trading price was 5.55, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct LTF was trading at 144.66. The strike last trading price was 7.65, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept LTF was trading at 166.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept LTF was trading at 166.24. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept LTF was trading at 169.01. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


LTF 28NOV2024 145 PE
Delta: -0.77
Vega: 0.08
Theta: -0.07
Gamma: 0.03
Date Close Ltp Change IV Volume Change OI OI
14 Nov 136.75 9.1 0.00 36.09 4 0 357
13 Nov 135.91 9.1 1.30 36.62 147 -36 358
12 Nov 138.57 7.8 1.35 34.83 117 -13 397
11 Nov 140.16 6.45 -0.60 32.15 298 -32 413
8 Nov 140.11 7.05 2.70 35.57 561 -37 445
7 Nov 144.15 4.35 1.45 32.07 532 69 482
6 Nov 147.56 2.9 -1.95 31.46 1,002 -97 413
5 Nov 145.39 4.85 -1.30 36.61 970 93 508
4 Nov 142.76 6.15 2.25 37.66 563 95 413
1 Nov 148.62 3.9 -1.05 39.67 36 -7 318
31 Oct 146.00 4.95 1.45 - 730 291 326
30 Oct 146.49 3.5 -3.00 - 2 -1 36
29 Oct 143.95 6.5 0.00 - 0 -1 0
28 Oct 142.23 6.5 -3.05 - 1 0 38
25 Oct 140.28 9.55 2.95 - 46 9 38
24 Oct 144.66 6.6 6.60 - 46 28 28
11 Sept 166.25 0 0.00 - 0 0 0
9 Sept 166.24 0 0.00 - 0 0 0
4 Sept 169.01 0 - 0 0 0


For L&T Finance Limited - strike price 145 expiring on 28NOV2024

Delta for 145 PE is -0.77

Historical price for 145 PE is as follows

On 14 Nov LTF was trading at 136.75. The strike last trading price was 9.1, which was 0.00 lower than the previous day. The implied volatity was 36.09, the open interest changed by 0 which decreased total open position to 357


On 13 Nov LTF was trading at 135.91. The strike last trading price was 9.1, which was 1.30 higher than the previous day. The implied volatity was 36.62, the open interest changed by -36 which decreased total open position to 358


On 12 Nov LTF was trading at 138.57. The strike last trading price was 7.8, which was 1.35 higher than the previous day. The implied volatity was 34.83, the open interest changed by -13 which decreased total open position to 397


On 11 Nov LTF was trading at 140.16. The strike last trading price was 6.45, which was -0.60 lower than the previous day. The implied volatity was 32.15, the open interest changed by -32 which decreased total open position to 413


On 8 Nov LTF was trading at 140.11. The strike last trading price was 7.05, which was 2.70 higher than the previous day. The implied volatity was 35.57, the open interest changed by -37 which decreased total open position to 445


On 7 Nov LTF was trading at 144.15. The strike last trading price was 4.35, which was 1.45 higher than the previous day. The implied volatity was 32.07, the open interest changed by 69 which increased total open position to 482


On 6 Nov LTF was trading at 147.56. The strike last trading price was 2.9, which was -1.95 lower than the previous day. The implied volatity was 31.46, the open interest changed by -97 which decreased total open position to 413


On 5 Nov LTF was trading at 145.39. The strike last trading price was 4.85, which was -1.30 lower than the previous day. The implied volatity was 36.61, the open interest changed by 93 which increased total open position to 508


On 4 Nov LTF was trading at 142.76. The strike last trading price was 6.15, which was 2.25 higher than the previous day. The implied volatity was 37.66, the open interest changed by 95 which increased total open position to 413


On 1 Nov LTF was trading at 148.62. The strike last trading price was 3.9, which was -1.05 lower than the previous day. The implied volatity was 39.67, the open interest changed by -7 which decreased total open position to 318


On 31 Oct LTF was trading at 146.00. The strike last trading price was 4.95, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct LTF was trading at 146.49. The strike last trading price was 3.5, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct LTF was trading at 143.95. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct LTF was trading at 142.23. The strike last trading price was 6.5, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct LTF was trading at 140.28. The strike last trading price was 9.55, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct LTF was trading at 144.66. The strike last trading price was 6.6, which was 6.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept LTF was trading at 166.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept LTF was trading at 166.24. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept LTF was trading at 169.01. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to