LTF
L&T Finance Limited
Historical option data for LTF
11 Apr 2025 04:12 PM IST
| LTF 24APR2025 142.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 155.46 | 13.15 | 1.25 | - | 1 | 0 | 14 | |||
| 9 Apr | 153.34 | 11.9 | -0.9 | 34.43 | 25 | 1 | 14 | |||
| 8 Apr | 154.37 | 12.8 | 3.9 | 34.27 | 14 | -1 | 14 | |||
| 7 Apr | 148.57 | 8.85 | -1.7 | 34.89 | 33 | 2 | 17 | |||
| 4 Apr | 153.72 | 10.55 | -1.3 | - | 11 | 4 | 16 | |||
| 3 Apr | 153.97 | 11.85 | 1.85 | - | 5 | 1 | 11 | |||
| 2 Apr | 151.88 | 10 | 1.55 | - | 3 | 2 | 10 | |||
| 1 Apr | 150.90 | 8.45 | -2.4 | - | 17 | 6 | 7 | |||
| 28 Mar | 153.22 | 10.85 | 2.6 | - | 2 | 1 | 1 | |||
| 27 Mar | 155.56 | 8.25 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 152.95 | 8.25 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 155.04 | 8.25 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 158.57 | 8.25 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 155.09 | 8.25 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 149.71 | 8.25 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Mar | 146.30 | 8.25 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 142.62 | 8.25 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 140.17 | 8.25 | 0 | 0.64 | 0 | 0 | 0 | |||
| 13 Mar | 138.64 | 8.25 | 0 | 1.91 | 0 | 0 | 0 | |||
| 12 Mar | 140.25 | 8.25 | 0 | 0.33 | 0 | 0 | 0 | |||
| 11 Mar | 141.00 | 8.25 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 139.83 | 8.25 | 0 | 0.47 | 0 | 0 | 0 | |||
| 7 Mar | 141.71 | 8.25 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 141.09 | 8.25 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 139.70 | 8.25 | 0 | 0.54 | 0 | 0 | 0 | |||
| 4 Mar | 138.88 | 8.25 | 0 | 1.12 | 0 | 0 | 0 | |||
| 3 Mar | 138.25 | 8.25 | 0 | 1.81 | 0 | 0 | 0 | |||
| 28 Feb | 134.73 | 8.25 | 0 | 3.35 | 0 | 0 | 0 | |||
For L&T Finance Limited - strike price 142.5 expiring on 24APR2025
Delta for 142.5 CE is -
Historical price for 142.5 CE is as follows
On 11 Apr LTF was trading at 155.46. The strike last trading price was 13.15, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 9 Apr LTF was trading at 153.34. The strike last trading price was 11.9, which was -0.9 lower than the previous day. The implied volatity was 34.43, the open interest changed by 1 which increased total open position to 14
On 8 Apr LTF was trading at 154.37. The strike last trading price was 12.8, which was 3.9 higher than the previous day. The implied volatity was 34.27, the open interest changed by -1 which decreased total open position to 14
On 7 Apr LTF was trading at 148.57. The strike last trading price was 8.85, which was -1.7 lower than the previous day. The implied volatity was 34.89, the open interest changed by 2 which increased total open position to 17
On 4 Apr LTF was trading at 153.72. The strike last trading price was 10.55, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 16
On 3 Apr LTF was trading at 153.97. The strike last trading price was 11.85, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 11
On 2 Apr LTF was trading at 151.88. The strike last trading price was 10, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 10
On 1 Apr LTF was trading at 150.90. The strike last trading price was 8.45, which was -2.4 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 7
On 28 Mar LTF was trading at 153.22. The strike last trading price was 10.85, which was 2.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 27 Mar LTF was trading at 155.56. The strike last trading price was 8.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar LTF was trading at 152.95. The strike last trading price was 8.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LTF was trading at 155.04. The strike last trading price was 8.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LTF was trading at 158.57. The strike last trading price was 8.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar LTF was trading at 155.09. The strike last trading price was 8.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LTF was trading at 149.71. The strike last trading price was 8.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LTF was trading at 146.30. The strike last trading price was 8.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LTF was trading at 142.62. The strike last trading price was 8.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LTF was trading at 140.17. The strike last trading price was 8.25, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LTF was trading at 138.64. The strike last trading price was 8.25, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LTF was trading at 140.25. The strike last trading price was 8.25, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LTF was trading at 141.00. The strike last trading price was 8.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LTF was trading at 139.83. The strike last trading price was 8.25, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LTF was trading at 141.71. The strike last trading price was 8.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LTF was trading at 141.09. The strike last trading price was 8.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LTF was trading at 139.70. The strike last trading price was 8.25, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LTF was trading at 138.88. The strike last trading price was 8.25, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LTF was trading at 138.25. The strike last trading price was 8.25, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 28 Feb LTF was trading at 134.73. The strike last trading price was 8.25, which was 0 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0
| LTF 24APR2025 142.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 0.06
Theta: -0.10
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 155.46 | 0.9 | -0.8 | 44.51 | 60 | 2 | 83 |
| 9 Apr | 153.34 | 1.7 | 0.05 | 46.99 | 38 | -1 | 81 |
| 8 Apr | 154.37 | 1.65 | -1.9 | 47.05 | 25 | 1 | 80 |
| 7 Apr | 148.57 | 3.3 | 1.25 | 49.86 | 137 | 4 | 78 |
| 4 Apr | 153.72 | 2 | 0.65 | 45.30 | 68 | 26 | 74 |
| 3 Apr | 153.97 | 1.3 | -0.7 | 38.19 | 48 | -1 | 51 |
| 2 Apr | 151.88 | 2 | -0.25 | 40.56 | 38 | 13 | 52 |
| 1 Apr | 150.90 | 2.2 | -0.75 | 39.41 | 66 | 14 | 40 |
| 28 Mar | 153.22 | 2.95 | -0.05 | 46.76 | 41 | 19 | 26 |
| 27 Mar | 155.56 | 3 | 0 | 0.00 | 0 | 6 | 0 |
| 26 Mar | 152.95 | 3 | 0.5 | 44.15 | 10 | 5 | 6 |
| 25 Mar | 155.04 | 2.5 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 158.57 | 2.5 | 0 | 0.00 | 0 | 1 | 0 |
| 21 Mar | 155.09 | 2.5 | -7.2 | 41.44 | 1 | 0 | 0 |
| 20 Mar | 149.71 | 9.7 | 0 | 5.99 | 0 | 0 | 0 |
| 19 Mar | 146.30 | 9.7 | 0 | 3.90 | 0 | 0 | 0 |
| 18 Mar | 142.62 | 9.7 | 0 | 1.45 | 0 | 0 | 0 |
| 17 Mar | 140.17 | 9.7 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 138.64 | 9.7 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 140.25 | 9.7 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 141.00 | 9.7 | 0 | 0.28 | 0 | 0 | 0 |
| 10 Mar | 139.83 | 9.7 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 141.71 | 9.7 | 0 | 0.46 | 0 | 0 | 0 |
| 6 Mar | 141.09 | 9.7 | 0 | 0.47 | 0 | 0 | 0 |
| 5 Mar | 139.70 | 9.7 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 138.88 | 9.7 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 138.25 | 9.7 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 134.73 | 9.7 | 0 | - | 0 | 0 | 0 |
For L&T Finance Limited - strike price 142.5 expiring on 24APR2025
Delta for 142.5 PE is -0.13
Historical price for 142.5 PE is as follows
On 11 Apr LTF was trading at 155.46. The strike last trading price was 0.9, which was -0.8 lower than the previous day. The implied volatity was 44.51, the open interest changed by 2 which increased total open position to 83
On 9 Apr LTF was trading at 153.34. The strike last trading price was 1.7, which was 0.05 higher than the previous day. The implied volatity was 46.99, the open interest changed by -1 which decreased total open position to 81
On 8 Apr LTF was trading at 154.37. The strike last trading price was 1.65, which was -1.9 lower than the previous day. The implied volatity was 47.05, the open interest changed by 1 which increased total open position to 80
On 7 Apr LTF was trading at 148.57. The strike last trading price was 3.3, which was 1.25 higher than the previous day. The implied volatity was 49.86, the open interest changed by 4 which increased total open position to 78
On 4 Apr LTF was trading at 153.72. The strike last trading price was 2, which was 0.65 higher than the previous day. The implied volatity was 45.30, the open interest changed by 26 which increased total open position to 74
On 3 Apr LTF was trading at 153.97. The strike last trading price was 1.3, which was -0.7 lower than the previous day. The implied volatity was 38.19, the open interest changed by -1 which decreased total open position to 51
On 2 Apr LTF was trading at 151.88. The strike last trading price was 2, which was -0.25 lower than the previous day. The implied volatity was 40.56, the open interest changed by 13 which increased total open position to 52
On 1 Apr LTF was trading at 150.90. The strike last trading price was 2.2, which was -0.75 lower than the previous day. The implied volatity was 39.41, the open interest changed by 14 which increased total open position to 40
On 28 Mar LTF was trading at 153.22. The strike last trading price was 2.95, which was -0.05 lower than the previous day. The implied volatity was 46.76, the open interest changed by 19 which increased total open position to 26
On 27 Mar LTF was trading at 155.56. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 26 Mar LTF was trading at 152.95. The strike last trading price was 3, which was 0.5 higher than the previous day. The implied volatity was 44.15, the open interest changed by 5 which increased total open position to 6
On 25 Mar LTF was trading at 155.04. The strike last trading price was 2.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LTF was trading at 158.57. The strike last trading price was 2.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Mar LTF was trading at 155.09. The strike last trading price was 2.5, which was -7.2 lower than the previous day. The implied volatity was 41.44, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LTF was trading at 149.71. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was 5.99, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LTF was trading at 146.30. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was 3.90, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LTF was trading at 142.62. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LTF was trading at 140.17. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LTF was trading at 138.64. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LTF was trading at 140.25. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LTF was trading at 141.00. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LTF was trading at 139.83. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LTF was trading at 141.71. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LTF was trading at 141.09. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LTF was trading at 139.70. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LTF was trading at 138.88. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LTF was trading at 138.25. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb LTF was trading at 134.73. The strike last trading price was 9.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
