LTF
L&T Finance Limited
Historical option data for LTF
11 Apr 2025 04:12 PM IST
| LTF 24APR2025 137.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 155.46 | 17.8 | 1.45 | - | 1 | 0 | 36 | |||
| 9 Apr | 153.34 | 16.35 | -1.2 | 33.16 | 30 | 17 | 35 | |||
| 8 Apr | 154.37 | 17.55 | 5.2 | 39.99 | 16 | 4 | 17 | |||
| 7 Apr | 148.57 | 12.5 | -0.55 | 29.04 | 7 | -1 | 14 | |||
| 4 Apr | 153.72 | 13.05 | -3.2 | - | 5 | 2 | 14 | |||
| 3 Apr | 153.97 | 16.25 | 1.75 | - | 3 | 1 | 13 | |||
| 2 Apr | 151.88 | 14.5 | 0.85 | - | 3 | 0 | 13 | |||
| 1 Apr | 150.90 | 13.65 | -0.05 | - | 6 | 0 | 13 | |||
| 28 Mar | 153.22 | 13.7 | 3.05 | - | 34 | 13 | 13 | |||
|
|
||||||||||
| 27 Mar | 155.56 | 10.65 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 152.95 | 10.65 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 155.04 | 10.65 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 158.57 | 10.65 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 155.09 | 10.65 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 149.71 | 10.65 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 146.30 | 10.65 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 142.62 | 10.65 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 140.17 | 10.65 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 138.64 | 10.65 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 140.25 | 10.65 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 141.00 | 10.65 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 139.83 | 10.65 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 141.71 | 10.65 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 141.09 | 10.65 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 139.70 | 10.65 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 138.88 | 10.65 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 138.25 | 10.65 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 134.73 | 10.65 | 0 | 0.38 | 0 | 0 | 0 | |||
For L&T Finance Limited - strike price 137.5 expiring on 24APR2025
Delta for 137.5 CE is -
Historical price for 137.5 CE is as follows
On 11 Apr LTF was trading at 155.46. The strike last trading price was 17.8, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 9 Apr LTF was trading at 153.34. The strike last trading price was 16.35, which was -1.2 lower than the previous day. The implied volatity was 33.16, the open interest changed by 17 which increased total open position to 35
On 8 Apr LTF was trading at 154.37. The strike last trading price was 17.55, which was 5.2 higher than the previous day. The implied volatity was 39.99, the open interest changed by 4 which increased total open position to 17
On 7 Apr LTF was trading at 148.57. The strike last trading price was 12.5, which was -0.55 lower than the previous day. The implied volatity was 29.04, the open interest changed by -1 which decreased total open position to 14
On 4 Apr LTF was trading at 153.72. The strike last trading price was 13.05, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 14
On 3 Apr LTF was trading at 153.97. The strike last trading price was 16.25, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 13
On 2 Apr LTF was trading at 151.88. The strike last trading price was 14.5, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 1 Apr LTF was trading at 150.90. The strike last trading price was 13.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 28 Mar LTF was trading at 153.22. The strike last trading price was 13.7, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 13
On 27 Mar LTF was trading at 155.56. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar LTF was trading at 152.95. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LTF was trading at 155.04. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LTF was trading at 158.57. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar LTF was trading at 155.09. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LTF was trading at 149.71. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LTF was trading at 146.30. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LTF was trading at 142.62. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LTF was trading at 140.17. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LTF was trading at 138.64. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LTF was trading at 140.25. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LTF was trading at 141.00. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LTF was trading at 139.83. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LTF was trading at 141.71. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LTF was trading at 141.09. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LTF was trading at 139.70. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LTF was trading at 138.88. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LTF was trading at 138.25. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb LTF was trading at 134.73. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
| LTF 24APR2025 137.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.04
Theta: -0.07
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 155.46 | 0.45 | -0.55 | 46.91 | 33 | -8 | 75 |
| 9 Apr | 153.34 | 1 | 0 | 49.91 | 25 | 0 | 78 |
| 8 Apr | 154.37 | 1 | -1.2 | 50.13 | 44 | 7 | 78 |
| 7 Apr | 148.57 | 2.1 | 1.05 | 52.28 | 58 | 27 | 75 |
| 4 Apr | 153.72 | 1 | 0.35 | 44.61 | 28 | 3 | 48 |
| 3 Apr | 153.97 | 0.65 | -0.45 | 39.24 | 22 | 9 | 43 |
| 2 Apr | 151.88 | 1.1 | -0.05 | 41.61 | 18 | 9 | 31 |
| 1 Apr | 150.90 | 1.15 | -0.5 | 39.63 | 25 | -1 | 23 |
| 28 Mar | 153.22 | 1.7 | 0.3 | 46.05 | 44 | 21 | 24 |
| 27 Mar | 155.56 | 1.4 | -1.35 | 46.34 | 2 | 1 | 2 |
| 26 Mar | 152.95 | 2.75 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 155.04 | 2.75 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 158.57 | 2.75 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 155.09 | 2.75 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 149.71 | 2.75 | 0 | 0.00 | 0 | 1 | 0 |
| 19 Mar | 146.30 | 2.75 | -4.4 | 38.33 | 2 | 1 | 1 |
| 18 Mar | 142.62 | 7.15 | 0 | 4.89 | 0 | 0 | 0 |
| 17 Mar | 140.17 | 7.15 | 0 | 3.31 | 0 | 0 | 0 |
| 13 Mar | 138.64 | 7.15 | 0 | 1.84 | 0 | 0 | 0 |
| 12 Mar | 140.25 | 7.15 | 0 | 3.12 | 0 | 0 | 0 |
| 11 Mar | 141.00 | 7.15 | 0 | 3.56 | 0 | 0 | 0 |
| 10 Mar | 139.83 | 7.15 | 0 | 3.00 | 0 | 0 | 0 |
| 7 Mar | 141.71 | 7.15 | 0 | 3.85 | 0 | 0 | 0 |
| 6 Mar | 141.09 | 7.15 | 0 | 3.66 | 0 | 0 | 0 |
| 5 Mar | 139.70 | 7.15 | 0 | 2.40 | 0 | 0 | 0 |
| 4 Mar | 138.88 | 7.15 | 0 | 2.02 | 0 | 0 | 0 |
| 3 Mar | 138.25 | 7.15 | 0 | 1.46 | 0 | 0 | 0 |
| 28 Feb | 134.73 | 7.15 | 0 | - | 0 | 0 | 0 |
For L&T Finance Limited - strike price 137.5 expiring on 24APR2025
Delta for 137.5 PE is -0.07
Historical price for 137.5 PE is as follows
On 11 Apr LTF was trading at 155.46. The strike last trading price was 0.45, which was -0.55 lower than the previous day. The implied volatity was 46.91, the open interest changed by -8 which decreased total open position to 75
On 9 Apr LTF was trading at 153.34. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 49.91, the open interest changed by 0 which decreased total open position to 78
On 8 Apr LTF was trading at 154.37. The strike last trading price was 1, which was -1.2 lower than the previous day. The implied volatity was 50.13, the open interest changed by 7 which increased total open position to 78
On 7 Apr LTF was trading at 148.57. The strike last trading price was 2.1, which was 1.05 higher than the previous day. The implied volatity was 52.28, the open interest changed by 27 which increased total open position to 75
On 4 Apr LTF was trading at 153.72. The strike last trading price was 1, which was 0.35 higher than the previous day. The implied volatity was 44.61, the open interest changed by 3 which increased total open position to 48
On 3 Apr LTF was trading at 153.97. The strike last trading price was 0.65, which was -0.45 lower than the previous day. The implied volatity was 39.24, the open interest changed by 9 which increased total open position to 43
On 2 Apr LTF was trading at 151.88. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was 41.61, the open interest changed by 9 which increased total open position to 31
On 1 Apr LTF was trading at 150.90. The strike last trading price was 1.15, which was -0.5 lower than the previous day. The implied volatity was 39.63, the open interest changed by -1 which decreased total open position to 23
On 28 Mar LTF was trading at 153.22. The strike last trading price was 1.7, which was 0.3 higher than the previous day. The implied volatity was 46.05, the open interest changed by 21 which increased total open position to 24
On 27 Mar LTF was trading at 155.56. The strike last trading price was 1.4, which was -1.35 lower than the previous day. The implied volatity was 46.34, the open interest changed by 1 which increased total open position to 2
On 26 Mar LTF was trading at 152.95. The strike last trading price was 2.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LTF was trading at 155.04. The strike last trading price was 2.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LTF was trading at 158.57. The strike last trading price was 2.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar LTF was trading at 155.09. The strike last trading price was 2.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LTF was trading at 149.71. The strike last trading price was 2.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 19 Mar LTF was trading at 146.30. The strike last trading price was 2.75, which was -4.4 lower than the previous day. The implied volatity was 38.33, the open interest changed by 1 which increased total open position to 1
On 18 Mar LTF was trading at 142.62. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LTF was trading at 140.17. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LTF was trading at 138.64. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LTF was trading at 140.25. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LTF was trading at 141.00. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LTF was trading at 139.83. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was 3.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LTF was trading at 141.71. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LTF was trading at 141.09. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LTF was trading at 139.70. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was 2.40, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LTF was trading at 138.88. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LTF was trading at 138.25. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0
On 28 Feb LTF was trading at 134.73. The strike last trading price was 7.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
