LTF
L&T Finance Limited
Historical option data for LTF
16 Apr 2025 11:42 AM IST
| LTF 24APR2025 135 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 16 Apr | 158.04 | 20.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 15 Apr | 158.64 | 20.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Apr | 155.46 | 20.25 | 1.05 | - | 8 | 0 | 21 | |||
| 9 Apr | 153.34 | 19.2 | -0.7 | 47.29 | 19 | 4 | 21 | |||
| 8 Apr | 154.37 | 19.9 | 5.4 | 41.09 | 8 | 0 | 18 | |||
| 7 Apr | 148.57 | 14.75 | -1.1 | 26.89 | 60 | 8 | 18 | |||
| 4 Apr | 153.72 | 15.85 | -2.4 | - | 7 | 1 | 10 | |||
| 3 Apr | 153.97 | 18.25 | 1.7 | - | 16 | -3 | 9 | |||
| 2 Apr | 151.88 | 16.55 | 1.15 | - | 9 | 3 | 11 | |||
| 1 Apr | 150.90 | 15.4 | -1.6 | - | 7 | 5 | 6 | |||
| 28 Mar | 153.22 | 17 | 5 | - | 2 | 1 | 1 | |||
| 27 Mar | 155.56 | 12 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 152.95 | 12 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 155.04 | 12 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 158.57 | 12 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 155.09 | 12 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 149.71 | 12 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 146.30 | 12 | -5.65 | - | 2 | 1 | 1 | |||
| 18 Mar | 142.62 | 17.65 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 140.17 | 17.65 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 138.64 | 17.65 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 140.25 | 17.65 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 141.00 | 17.65 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 139.83 | 17.65 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 141.71 | 17.65 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 141.09 | 17.65 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 139.70 | 17.65 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 138.88 | 17.65 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 138.25 | 17.65 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 134.73 | 17.65 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 139.49 | 17.65 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 132.80 | 17.65 | 0 | 0.07 | 0 | 0 | 0 | |||
| 25 Feb | 133.49 | 17.65 | 0 | 0.07 | 0 | 0 | 0 | |||
| 24 Feb | 134.25 | 17.65 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 135.74 | 17.65 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 137.62 | 17.65 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 135.25 | 17.65 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Feb | 136.04 | 17.65 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 136.96 | 17.65 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 140.33 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 140.73 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 140.97 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 147.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 149.21 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 150.76 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 152.86 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 152.03 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 149.56 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 145.97 | 0 | 0 | - | 0 | 0 | 0 | |||
For L&T Finance Limited - strike price 135 expiring on 24APR2025
Delta for 135 CE is 0.00
Historical price for 135 CE is as follows
On 16 Apr LTF was trading at 158.04. The strike last trading price was 20.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr LTF was trading at 158.64. The strike last trading price was 20.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr LTF was trading at 155.46. The strike last trading price was 20.25, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 9 Apr LTF was trading at 153.34. The strike last trading price was 19.2, which was -0.7 lower than the previous day. The implied volatity was 47.29, the open interest changed by 4 which increased total open position to 21
On 8 Apr LTF was trading at 154.37. The strike last trading price was 19.9, which was 5.4 higher than the previous day. The implied volatity was 41.09, the open interest changed by 0 which decreased total open position to 18
On 7 Apr LTF was trading at 148.57. The strike last trading price was 14.75, which was -1.1 lower than the previous day. The implied volatity was 26.89, the open interest changed by 8 which increased total open position to 18
On 4 Apr LTF was trading at 153.72. The strike last trading price was 15.85, which was -2.4 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 10
On 3 Apr LTF was trading at 153.97. The strike last trading price was 18.25, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 9
On 2 Apr LTF was trading at 151.88. The strike last trading price was 16.55, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 11
On 1 Apr LTF was trading at 150.90. The strike last trading price was 15.4, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 6
On 28 Mar LTF was trading at 153.22. The strike last trading price was 17, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 27 Mar LTF was trading at 155.56. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar LTF was trading at 152.95. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LTF was trading at 155.04. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LTF was trading at 158.57. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar LTF was trading at 155.09. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LTF was trading at 149.71. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LTF was trading at 146.30. The strike last trading price was 12, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 18 Mar LTF was trading at 142.62. The strike last trading price was 17.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LTF was trading at 140.17. The strike last trading price was 17.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LTF was trading at 138.64. The strike last trading price was 17.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LTF was trading at 140.25. The strike last trading price was 17.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LTF was trading at 141.00. The strike last trading price was 17.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LTF was trading at 139.83. The strike last trading price was 17.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LTF was trading at 141.71. The strike last trading price was 17.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LTF was trading at 141.09. The strike last trading price was 17.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LTF was trading at 139.70. The strike last trading price was 17.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LTF was trading at 138.88. The strike last trading price was 17.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LTF was trading at 138.25. The strike last trading price was 17.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb LTF was trading at 134.73. The strike last trading price was 17.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LTF was trading at 139.49. The strike last trading price was 17.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LTF was trading at 132.80. The strike last trading price was 17.65, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LTF was trading at 133.49. The strike last trading price was 17.65, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LTF was trading at 134.25. The strike last trading price was 17.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb LTF was trading at 135.74. The strike last trading price was 17.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LTF was trading at 137.62. The strike last trading price was 17.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LTF was trading at 135.25. The strike last trading price was 17.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LTF was trading at 136.04. The strike last trading price was 17.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb LTF was trading at 136.96. The strike last trading price was 17.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LTF was trading at 140.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LTF was trading at 140.73. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LTF was trading at 140.97. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LTF was trading at 147.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb LTF was trading at 149.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LTF was trading at 150.76. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LTF was trading at 152.86. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LTF was trading at 152.03. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LTF was trading at 149.56. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LTF was trading at 145.97. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTF 24APR2025 135 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.01
Theta: -0.04
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 16 Apr | 158.04 | 0.1 | -0.05 | 53.54 | 8 | -1 | 246 |
| 15 Apr | 158.64 | 0.15 | -0.2 | 55.44 | 51 | -28 | 248 |
| 11 Apr | 155.46 | 0.35 | -0.45 | 49.29 | 133 | -12 | 276 |
| 9 Apr | 153.34 | 0.8 | 0 | 52.12 | 101 | 21 | 284 |
| 8 Apr | 154.37 | 0.75 | -1 | 51.25 | 183 | -17 | 265 |
| 7 Apr | 148.57 | 1.7 | 1 | 54.06 | 438 | -62 | 290 |
| 4 Apr | 153.72 | 0.7 | 0.25 | 44.77 | 218 | -2 | 350 |
| 3 Apr | 153.97 | 0.45 | -0.35 | 39.87 | 63 | -18 | 350 |
| 2 Apr | 151.88 | 0.8 | -0.1 | 42.23 | 89 | 8 | 369 |
| 1 Apr | 150.90 | 0.85 | -0.45 | 40.48 | 234 | 81 | 366 |
| 28 Mar | 153.22 | 1.35 | 0.4 | 46.94 | 133 | 33 | 285 |
| 27 Mar | 155.56 | 0.95 | -0.4 | 44.40 | 144 | 24 | 251 |
| 26 Mar | 152.95 | 1.3 | 0.05 | 43.68 | 138 | 11 | 226 |
| 25 Mar | 155.04 | 1.35 | 0.45 | 45.80 | 163 | 74 | 214 |
| 24 Mar | 158.57 | 0.9 | -0.3 | 44.84 | 142 | 49 | 139 |
| 21 Mar | 155.09 | 1.2 | -0.6 | 42.62 | 63 | 8 | 90 |
| 20 Mar | 149.71 | 1.8 | -0.45 | 40.40 | 86 | 38 | 82 |
| 19 Mar | 146.30 | 2.2 | -0.85 | 38.46 | 43 | 20 | 43 |
| 18 Mar | 142.62 | 3.05 | -1.2 | 37.58 | 21 | 14 | 23 |
| 17 Mar | 140.17 | 4.25 | -1.75 | 40.73 | 1 | 0 | 8 |
| 13 Mar | 138.64 | 6 | 2.3 | 44.93 | 1 | 0 | 7 |
| 12 Mar | 140.25 | 3.7 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 141.00 | 3.7 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 139.83 | 3.7 | 0 | 0.00 | 0 | 1 | 0 |
| 7 Mar | 141.71 | 3.7 | -0.55 | 35.23 | 2 | 0 | 6 |
| 6 Mar | 141.09 | 4.25 | -1.75 | 37.88 | 5 | 4 | 6 |
| 5 Mar | 139.70 | 6 | -0.05 | 44.18 | 2 | 0 | 0 |
| 4 Mar | 138.88 | 6.05 | 0 | 3.60 | 0 | 0 | 0 |
| 3 Mar | 138.25 | 6.05 | 0 | 3.07 | 0 | 0 | 0 |
| 28 Feb | 134.73 | 6.05 | 0 | 1.35 | 0 | 0 | 0 |
| 27 Feb | 139.49 | 6.05 | 0 | 3.48 | 0 | 0 | 0 |
| 26 Feb | 132.80 | 6.05 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 133.49 | 6.05 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 134.25 | 6.05 | 0 | 0.85 | 0 | 0 | 0 |
| 21 Feb | 135.74 | 6.05 | 0 | 2.15 | 0 | 0 | 0 |
| 20 Feb | 137.62 | 6.05 | 0 | 2.80 | 0 | 0 | 0 |
| 19 Feb | 135.25 | 6.05 | 0 | 1.61 | 0 | 0 | 0 |
| 17 Feb | 136.04 | 6.05 | 0 | 2.13 | 0 | 0 | 0 |
| 14 Feb | 136.96 | 6.05 | 0 | 2.44 | 0 | 0 | 0 |
| 13 Feb | 140.33 | 6.05 | 0 | 4.37 | 0 | 0 | 0 |
| 12 Feb | 140.73 | 6.05 | 0 | 4.46 | 0 | 0 | 0 |
| 11 Feb | 140.97 | 6.05 | 0 | 4.58 | 0 | 0 | 0 |
| 10 Feb | 147.60 | 6.05 | 0 | 7.75 | 0 | 0 | 0 |
| 7 Feb | 149.21 | 6.05 | 0 | 8.24 | 0 | 0 | 0 |
| 6 Feb | 150.76 | 6.05 | 0 | 8.81 | 0 | 0 | 0 |
| 5 Feb | 152.86 | 6.05 | 0 | 9.51 | 0 | 0 | 0 |
| 4 Feb | 152.03 | 6.05 | 0 | 8.99 | 0 | 0 | 0 |
| 3 Feb | 149.56 | 0 | 0 | 8.21 | 0 | 0 | 0 |
| 1 Feb | 145.97 | 0 | 0 | 6.29 | 0 | 0 | 0 |
For L&T Finance Limited - strike price 135 expiring on 24APR2025
Delta for 135 PE is -0.02
Historical price for 135 PE is as follows
On 16 Apr LTF was trading at 158.04. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 53.54, the open interest changed by -1 which decreased total open position to 246
On 15 Apr LTF was trading at 158.64. The strike last trading price was 0.15, which was -0.2 lower than the previous day. The implied volatity was 55.44, the open interest changed by -28 which decreased total open position to 248
On 11 Apr LTF was trading at 155.46. The strike last trading price was 0.35, which was -0.45 lower than the previous day. The implied volatity was 49.29, the open interest changed by -12 which decreased total open position to 276
On 9 Apr LTF was trading at 153.34. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 52.12, the open interest changed by 21 which increased total open position to 284
On 8 Apr LTF was trading at 154.37. The strike last trading price was 0.75, which was -1 lower than the previous day. The implied volatity was 51.25, the open interest changed by -17 which decreased total open position to 265
On 7 Apr LTF was trading at 148.57. The strike last trading price was 1.7, which was 1 higher than the previous day. The implied volatity was 54.06, the open interest changed by -62 which decreased total open position to 290
On 4 Apr LTF was trading at 153.72. The strike last trading price was 0.7, which was 0.25 higher than the previous day. The implied volatity was 44.77, the open interest changed by -2 which decreased total open position to 350
On 3 Apr LTF was trading at 153.97. The strike last trading price was 0.45, which was -0.35 lower than the previous day. The implied volatity was 39.87, the open interest changed by -18 which decreased total open position to 350
On 2 Apr LTF was trading at 151.88. The strike last trading price was 0.8, which was -0.1 lower than the previous day. The implied volatity was 42.23, the open interest changed by 8 which increased total open position to 369
On 1 Apr LTF was trading at 150.90. The strike last trading price was 0.85, which was -0.45 lower than the previous day. The implied volatity was 40.48, the open interest changed by 81 which increased total open position to 366
On 28 Mar LTF was trading at 153.22. The strike last trading price was 1.35, which was 0.4 higher than the previous day. The implied volatity was 46.94, the open interest changed by 33 which increased total open position to 285
On 27 Mar LTF was trading at 155.56. The strike last trading price was 0.95, which was -0.4 lower than the previous day. The implied volatity was 44.40, the open interest changed by 24 which increased total open position to 251
On 26 Mar LTF was trading at 152.95. The strike last trading price was 1.3, which was 0.05 higher than the previous day. The implied volatity was 43.68, the open interest changed by 11 which increased total open position to 226
On 25 Mar LTF was trading at 155.04. The strike last trading price was 1.35, which was 0.45 higher than the previous day. The implied volatity was 45.80, the open interest changed by 74 which increased total open position to 214
On 24 Mar LTF was trading at 158.57. The strike last trading price was 0.9, which was -0.3 lower than the previous day. The implied volatity was 44.84, the open interest changed by 49 which increased total open position to 139
On 21 Mar LTF was trading at 155.09. The strike last trading price was 1.2, which was -0.6 lower than the previous day. The implied volatity was 42.62, the open interest changed by 8 which increased total open position to 90
On 20 Mar LTF was trading at 149.71. The strike last trading price was 1.8, which was -0.45 lower than the previous day. The implied volatity was 40.40, the open interest changed by 38 which increased total open position to 82
On 19 Mar LTF was trading at 146.30. The strike last trading price was 2.2, which was -0.85 lower than the previous day. The implied volatity was 38.46, the open interest changed by 20 which increased total open position to 43
On 18 Mar LTF was trading at 142.62. The strike last trading price was 3.05, which was -1.2 lower than the previous day. The implied volatity was 37.58, the open interest changed by 14 which increased total open position to 23
On 17 Mar LTF was trading at 140.17. The strike last trading price was 4.25, which was -1.75 lower than the previous day. The implied volatity was 40.73, the open interest changed by 0 which decreased total open position to 8
On 13 Mar LTF was trading at 138.64. The strike last trading price was 6, which was 2.3 higher than the previous day. The implied volatity was 44.93, the open interest changed by 0 which decreased total open position to 7
On 12 Mar LTF was trading at 140.25. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LTF was trading at 141.00. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LTF was trading at 139.83. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Mar LTF was trading at 141.71. The strike last trading price was 3.7, which was -0.55 lower than the previous day. The implied volatity was 35.23, the open interest changed by 0 which decreased total open position to 6
On 6 Mar LTF was trading at 141.09. The strike last trading price was 4.25, which was -1.75 lower than the previous day. The implied volatity was 37.88, the open interest changed by 4 which increased total open position to 6
On 5 Mar LTF was trading at 139.70. The strike last trading price was 6, which was -0.05 lower than the previous day. The implied volatity was 44.18, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LTF was trading at 138.88. The strike last trading price was 6.05, which was 0 lower than the previous day. The implied volatity was 3.60, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LTF was trading at 138.25. The strike last trading price was 6.05, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
On 28 Feb LTF was trading at 134.73. The strike last trading price was 6.05, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LTF was trading at 139.49. The strike last trading price was 6.05, which was 0 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LTF was trading at 132.80. The strike last trading price was 6.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LTF was trading at 133.49. The strike last trading price was 6.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb LTF was trading at 134.25. The strike last trading price was 6.05, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
On 21 Feb LTF was trading at 135.74. The strike last trading price was 6.05, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LTF was trading at 137.62. The strike last trading price was 6.05, which was 0 lower than the previous day. The implied volatity was 2.80, the open interest changed by 0 which decreased total open position to 0
On 19 Feb LTF was trading at 135.25. The strike last trading price was 6.05, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
On 17 Feb LTF was trading at 136.04. The strike last trading price was 6.05, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
On 14 Feb LTF was trading at 136.96. The strike last trading price was 6.05, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LTF was trading at 140.33. The strike last trading price was 6.05, which was 0 lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LTF was trading at 140.73. The strike last trading price was 6.05, which was 0 lower than the previous day. The implied volatity was 4.46, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LTF was trading at 140.97. The strike last trading price was 6.05, which was 0 lower than the previous day. The implied volatity was 4.58, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LTF was trading at 147.60. The strike last trading price was 6.05, which was 0 lower than the previous day. The implied volatity was 7.75, the open interest changed by 0 which decreased total open position to 0
On 7 Feb LTF was trading at 149.21. The strike last trading price was 6.05, which was 0 lower than the previous day. The implied volatity was 8.24, the open interest changed by 0 which decreased total open position to 0
On 6 Feb LTF was trading at 150.76. The strike last trading price was 6.05, which was 0 lower than the previous day. The implied volatity was 8.81, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LTF was trading at 152.86. The strike last trading price was 6.05, which was 0 lower than the previous day. The implied volatity was 9.51, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LTF was trading at 152.03. The strike last trading price was 6.05, which was 0 lower than the previous day. The implied volatity was 8.99, the open interest changed by 0 which decreased total open position to 0
On 3 Feb LTF was trading at 149.56. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.21, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LTF was trading at 145.97. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.29, the open interest changed by 0 which decreased total open position to 0
