LTF
L&T Finance Limited
Historical option data for LTF
11 Apr 2025 04:12 PM IST
| LTF 24APR2025 132.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 155.46 | 13.5 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 153.34 | 13.5 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Apr | 154.37 | 13.5 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 148.57 | 13.5 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 153.72 | 13.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 153.97 | 13.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 151.88 | 13.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 150.90 | 13.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 153.22 | 13.5 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 155.56 | 13.5 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 152.95 | 13.5 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 155.04 | 13.5 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 158.57 | 13.5 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 155.09 | 13.5 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 149.71 | 13.5 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 146.30 | 13.5 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 142.62 | 13.5 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 140.17 | 13.5 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 138.64 | 13.5 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 140.25 | 13.5 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 141.00 | 13.5 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 139.83 | 13.5 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 141.71 | 13.5 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 141.09 | 13.5 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 139.70 | 13.5 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 138.88 | 13.5 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 138.25 | 13.5 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 134.73 | 13.5 | 0 | - | 0 | 0 | 0 | |||
For L&T Finance Limited - strike price 132.5 expiring on 24APR2025
Delta for 132.5 CE is -
Historical price for 132.5 CE is as follows
On 11 Apr LTF was trading at 155.46. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr LTF was trading at 153.34. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr LTF was trading at 154.37. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr LTF was trading at 148.57. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr LTF was trading at 153.72. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr LTF was trading at 153.97. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LTF was trading at 151.88. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LTF was trading at 150.90. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar LTF was trading at 153.22. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar LTF was trading at 155.56. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar LTF was trading at 152.95. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LTF was trading at 155.04. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LTF was trading at 158.57. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar LTF was trading at 155.09. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LTF was trading at 149.71. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LTF was trading at 146.30. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LTF was trading at 142.62. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LTF was trading at 140.17. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LTF was trading at 138.64. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LTF was trading at 140.25. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LTF was trading at 141.00. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LTF was trading at 139.83. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LTF was trading at 141.71. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LTF was trading at 141.09. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LTF was trading at 139.70. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LTF was trading at 138.88. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LTF was trading at 138.25. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb LTF was trading at 134.73. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTF 24APR2025 132.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.03
Theta: -0.07
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 155.46 | 0.45 | -4.6 | 57.67 | 3 | 2 | 2 |
| 9 Apr | 153.34 | 5.05 | 0 | 21.88 | 0 | 0 | 0 |
| 8 Apr | 154.37 | 5.05 | 0 | 21.97 | 0 | 0 | 0 |
| 7 Apr | 148.57 | 5.05 | 0 | 15.69 | 0 | 0 | 0 |
| 4 Apr | 153.72 | 5.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 153.97 | 5.05 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 151.88 | 5.05 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 150.90 | 5.05 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 153.22 | 5.05 | 0 | 16.26 | 0 | 0 | 0 |
| 27 Mar | 155.56 | 5.05 | 0 | 18.44 | 0 | 0 | 0 |
| 26 Mar | 152.95 | 5.05 | 0 | 15.54 | 0 | 0 | 0 |
| 25 Mar | 155.04 | 5.05 | 0 | 16.10 | 0 | 0 | 0 |
| 24 Mar | 158.57 | 5.05 | 0 | 18.82 | 0 | 0 | 0 |
| 21 Mar | 155.09 | 5.05 | 0 | 15.83 | 0 | 0 | 0 |
| 20 Mar | 149.71 | 5.05 | 0 | 12.31 | 0 | 0 | 0 |
| 19 Mar | 146.30 | 5.05 | 0 | 10.65 | 0 | 0 | 0 |
| 18 Mar | 142.62 | 5.05 | 0 | 8.18 | 0 | 0 | 0 |
| 17 Mar | 140.17 | 5.05 | 0 | 6.81 | 0 | 0 | 0 |
| 13 Mar | 138.64 | 5.05 | 0 | 5.32 | 0 | 0 | 0 |
| 12 Mar | 140.25 | 5.05 | 0 | 6.54 | 0 | 0 | 0 |
| 11 Mar | 141.00 | 5.05 | 0 | 6.98 | 0 | 0 | 0 |
| 10 Mar | 139.83 | 5.05 | 0 | 6.26 | 0 | 0 | 0 |
| 7 Mar | 141.71 | 5.05 | 0 | 6.77 | 0 | 0 | 0 |
| 6 Mar | 141.09 | 5.05 | 0 | 6.73 | 0 | 0 | 0 |
| 5 Mar | 139.70 | 5.05 | 0 | 5.73 | 0 | 0 | 0 |
| 4 Mar | 138.88 | 5.05 | 0 | 5.18 | 0 | 0 | 0 |
| 3 Mar | 138.25 | 5.05 | 0 | 4.63 | 0 | 0 | 0 |
| 28 Feb | 134.73 | 5.05 | 0 | 2.94 | 0 | 0 | 0 |
For L&T Finance Limited - strike price 132.5 expiring on 24APR2025
Delta for 132.5 PE is -0.06
Historical price for 132.5 PE is as follows
On 11 Apr LTF was trading at 155.46. The strike last trading price was 0.45, which was -4.6 lower than the previous day. The implied volatity was 57.67, the open interest changed by 2 which increased total open position to 2
On 9 Apr LTF was trading at 153.34. The strike last trading price was 5.05, which was 0 lower than the previous day. The implied volatity was 21.88, the open interest changed by 0 which decreased total open position to 0
On 8 Apr LTF was trading at 154.37. The strike last trading price was 5.05, which was 0 lower than the previous day. The implied volatity was 21.97, the open interest changed by 0 which decreased total open position to 0
On 7 Apr LTF was trading at 148.57. The strike last trading price was 5.05, which was 0 lower than the previous day. The implied volatity was 15.69, the open interest changed by 0 which decreased total open position to 0
On 4 Apr LTF was trading at 153.72. The strike last trading price was 5.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr LTF was trading at 153.97. The strike last trading price was 5.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LTF was trading at 151.88. The strike last trading price was 5.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LTF was trading at 150.90. The strike last trading price was 5.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar LTF was trading at 153.22. The strike last trading price was 5.05, which was 0 lower than the previous day. The implied volatity was 16.26, the open interest changed by 0 which decreased total open position to 0
On 27 Mar LTF was trading at 155.56. The strike last trading price was 5.05, which was 0 lower than the previous day. The implied volatity was 18.44, the open interest changed by 0 which decreased total open position to 0
On 26 Mar LTF was trading at 152.95. The strike last trading price was 5.05, which was 0 lower than the previous day. The implied volatity was 15.54, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LTF was trading at 155.04. The strike last trading price was 5.05, which was 0 lower than the previous day. The implied volatity was 16.10, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LTF was trading at 158.57. The strike last trading price was 5.05, which was 0 lower than the previous day. The implied volatity was 18.82, the open interest changed by 0 which decreased total open position to 0
On 21 Mar LTF was trading at 155.09. The strike last trading price was 5.05, which was 0 lower than the previous day. The implied volatity was 15.83, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LTF was trading at 149.71. The strike last trading price was 5.05, which was 0 lower than the previous day. The implied volatity was 12.31, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LTF was trading at 146.30. The strike last trading price was 5.05, which was 0 lower than the previous day. The implied volatity was 10.65, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LTF was trading at 142.62. The strike last trading price was 5.05, which was 0 lower than the previous day. The implied volatity was 8.18, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LTF was trading at 140.17. The strike last trading price was 5.05, which was 0 lower than the previous day. The implied volatity was 6.81, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LTF was trading at 138.64. The strike last trading price was 5.05, which was 0 lower than the previous day. The implied volatity was 5.32, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LTF was trading at 140.25. The strike last trading price was 5.05, which was 0 lower than the previous day. The implied volatity was 6.54, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LTF was trading at 141.00. The strike last trading price was 5.05, which was 0 lower than the previous day. The implied volatity was 6.98, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LTF was trading at 139.83. The strike last trading price was 5.05, which was 0 lower than the previous day. The implied volatity was 6.26, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LTF was trading at 141.71. The strike last trading price was 5.05, which was 0 lower than the previous day. The implied volatity was 6.77, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LTF was trading at 141.09. The strike last trading price was 5.05, which was 0 lower than the previous day. The implied volatity was 6.73, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LTF was trading at 139.70. The strike last trading price was 5.05, which was 0 lower than the previous day. The implied volatity was 5.73, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LTF was trading at 138.88. The strike last trading price was 5.05, which was 0 lower than the previous day. The implied volatity was 5.18, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LTF was trading at 138.25. The strike last trading price was 5.05, which was 0 lower than the previous day. The implied volatity was 4.63, the open interest changed by 0 which decreased total open position to 0
On 28 Feb LTF was trading at 134.73. The strike last trading price was 5.05, which was 0 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0
