`
[--[65.84.65.76]--]
LTF
L&t Finance Limited

137.51 1.60 (1.18%)

Back to Option Chain


Historical option data for LTF

14 Nov 2024 04:13 PM IST
LTF 28NOV2024 130 CE
Delta: 0.91
Vega: 0.05
Theta: -0.07
Gamma: 0.02
Date Close Ltp Change IV Volume Change OI OI
14 Nov 137.51 8.8 1.10 25.08 31 -5 44
13 Nov 135.91 7.7 -1.75 24.65 138 22 49
12 Nov 138.57 9.45 -1.60 28.53 24 0 26
11 Nov 140.16 11.05 -0.05 29.01 21 4 26
8 Nov 140.11 11.1 -4.25 24.47 30 1 19
7 Nov 144.15 15.35 -3.70 30.41 8 3 18
6 Nov 147.56 19.05 2.05 38.94 21 -3 17
5 Nov 145.39 17 2.00 44.28 33 -4 20
4 Nov 142.76 15 -3.00 41.25 36 21 22
1 Nov 148.62 18 0.00 0.00 0 1 0
31 Oct 146.00 18 -25.80 - 1 0 0
30 Oct 146.49 43.8 0.00 - 0 0 0
28 Oct 142.23 43.8 0.00 - 0 0 0
25 Oct 140.28 43.8 0.00 - 0 0 0
24 Oct 144.66 43.8 - 0 0 0


For L&T Finance Limited - strike price 130 expiring on 28NOV2024

Delta for 130 CE is 0.91

Historical price for 130 CE is as follows

On 14 Nov LTF was trading at 137.51. The strike last trading price was 8.8, which was 1.10 higher than the previous day. The implied volatity was 25.08, the open interest changed by -5 which decreased total open position to 44


On 13 Nov LTF was trading at 135.91. The strike last trading price was 7.7, which was -1.75 lower than the previous day. The implied volatity was 24.65, the open interest changed by 22 which increased total open position to 49


On 12 Nov LTF was trading at 138.57. The strike last trading price was 9.45, which was -1.60 lower than the previous day. The implied volatity was 28.53, the open interest changed by 0 which decreased total open position to 26


On 11 Nov LTF was trading at 140.16. The strike last trading price was 11.05, which was -0.05 lower than the previous day. The implied volatity was 29.01, the open interest changed by 4 which increased total open position to 26


On 8 Nov LTF was trading at 140.11. The strike last trading price was 11.1, which was -4.25 lower than the previous day. The implied volatity was 24.47, the open interest changed by 1 which increased total open position to 19


On 7 Nov LTF was trading at 144.15. The strike last trading price was 15.35, which was -3.70 lower than the previous day. The implied volatity was 30.41, the open interest changed by 3 which increased total open position to 18


On 6 Nov LTF was trading at 147.56. The strike last trading price was 19.05, which was 2.05 higher than the previous day. The implied volatity was 38.94, the open interest changed by -3 which decreased total open position to 17


On 5 Nov LTF was trading at 145.39. The strike last trading price was 17, which was 2.00 higher than the previous day. The implied volatity was 44.28, the open interest changed by -4 which decreased total open position to 20


On 4 Nov LTF was trading at 142.76. The strike last trading price was 15, which was -3.00 lower than the previous day. The implied volatity was 41.25, the open interest changed by 21 which increased total open position to 22


On 1 Nov LTF was trading at 148.62. The strike last trading price was 18, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 31 Oct LTF was trading at 146.00. The strike last trading price was 18, which was -25.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct LTF was trading at 146.49. The strike last trading price was 43.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct LTF was trading at 142.23. The strike last trading price was 43.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct LTF was trading at 140.28. The strike last trading price was 43.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct LTF was trading at 144.66. The strike last trading price was 43.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


LTF 28NOV2024 130 PE
Delta: -0.16
Vega: 0.07
Theta: -0.07
Gamma: 0.03
Date Close Ltp Change IV Volume Change OI OI
14 Nov 137.51 0.8 -0.30 33.88 442 21 330
13 Nov 135.91 1.1 0.25 33.70 979 -58 307
12 Nov 138.57 0.85 0.20 33.38 341 73 365
11 Nov 140.16 0.65 -0.30 33.07 432 21 309
8 Nov 140.11 0.95 0.35 34.98 533 76 286
7 Nov 144.15 0.6 0.15 36.62 100 -3 211
6 Nov 147.56 0.45 -0.40 38.36 133 11 214
5 Nov 145.39 0.85 -0.55 39.99 402 21 206
4 Nov 142.76 1.4 0.45 42.29 312 81 184
1 Nov 148.62 0.95 -0.10 45.00 21 6 102
31 Oct 146.00 1.05 -0.15 - 280 33 94
30 Oct 146.49 1.2 -0.75 - 2 -1 62
28 Oct 142.23 1.95 -0.85 - 2 0 65
25 Oct 140.28 2.8 1.15 - 91 6 65
24 Oct 144.66 1.65 - 84 57 57


For L&T Finance Limited - strike price 130 expiring on 28NOV2024

Delta for 130 PE is -0.16

Historical price for 130 PE is as follows

On 14 Nov LTF was trading at 137.51. The strike last trading price was 0.8, which was -0.30 lower than the previous day. The implied volatity was 33.88, the open interest changed by 21 which increased total open position to 330


On 13 Nov LTF was trading at 135.91. The strike last trading price was 1.1, which was 0.25 higher than the previous day. The implied volatity was 33.70, the open interest changed by -58 which decreased total open position to 307


On 12 Nov LTF was trading at 138.57. The strike last trading price was 0.85, which was 0.20 higher than the previous day. The implied volatity was 33.38, the open interest changed by 73 which increased total open position to 365


On 11 Nov LTF was trading at 140.16. The strike last trading price was 0.65, which was -0.30 lower than the previous day. The implied volatity was 33.07, the open interest changed by 21 which increased total open position to 309


On 8 Nov LTF was trading at 140.11. The strike last trading price was 0.95, which was 0.35 higher than the previous day. The implied volatity was 34.98, the open interest changed by 76 which increased total open position to 286


On 7 Nov LTF was trading at 144.15. The strike last trading price was 0.6, which was 0.15 higher than the previous day. The implied volatity was 36.62, the open interest changed by -3 which decreased total open position to 211


On 6 Nov LTF was trading at 147.56. The strike last trading price was 0.45, which was -0.40 lower than the previous day. The implied volatity was 38.36, the open interest changed by 11 which increased total open position to 214


On 5 Nov LTF was trading at 145.39. The strike last trading price was 0.85, which was -0.55 lower than the previous day. The implied volatity was 39.99, the open interest changed by 21 which increased total open position to 206


On 4 Nov LTF was trading at 142.76. The strike last trading price was 1.4, which was 0.45 higher than the previous day. The implied volatity was 42.29, the open interest changed by 81 which increased total open position to 184


On 1 Nov LTF was trading at 148.62. The strike last trading price was 0.95, which was -0.10 lower than the previous day. The implied volatity was 45.00, the open interest changed by 6 which increased total open position to 102


On 31 Oct LTF was trading at 146.00. The strike last trading price was 1.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct LTF was trading at 146.49. The strike last trading price was 1.2, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct LTF was trading at 142.23. The strike last trading price was 1.95, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct LTF was trading at 140.28. The strike last trading price was 2.8, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct LTF was trading at 144.66. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to