LTF
L&T Finance Limited
Historical option data for LTF
11 Apr 2025 04:12 PM IST
| LTF 24APR2025 127.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 155.46 | 16.8 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 153.34 | 16.8 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 154.37 | 16.8 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 148.57 | 16.8 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 153.72 | 16.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 153.97 | 16.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 151.88 | 16.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 150.90 | 16.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 153.22 | 16.8 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 155.56 | 16.8 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 152.95 | 16.8 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 155.04 | 16.8 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 158.57 | 16.8 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 155.09 | 16.8 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 149.71 | 16.8 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 146.30 | 16.8 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 142.62 | 16.8 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 140.17 | 16.8 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 138.64 | 16.8 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 141.00 | 16.8 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 139.83 | 16.8 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 141.71 | 16.8 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Mar | 141.09 | 16.8 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 139.70 | 16.8 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 138.88 | 16.8 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 138.25 | 16.8 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 134.73 | 16.8 | 0 | - | 0 | 0 | 0 | |||
For L&T Finance Limited - strike price 127.5 expiring on 24APR2025
Delta for 127.5 CE is -
Historical price for 127.5 CE is as follows
On 11 Apr LTF was trading at 155.46. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr LTF was trading at 153.34. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr LTF was trading at 154.37. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr LTF was trading at 148.57. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr LTF was trading at 153.72. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr LTF was trading at 153.97. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LTF was trading at 151.88. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LTF was trading at 150.90. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar LTF was trading at 153.22. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar LTF was trading at 155.56. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar LTF was trading at 152.95. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LTF was trading at 155.04. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LTF was trading at 158.57. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar LTF was trading at 155.09. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LTF was trading at 149.71. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LTF was trading at 146.30. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LTF was trading at 142.62. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LTF was trading at 140.17. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LTF was trading at 138.64. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LTF was trading at 141.00. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LTF was trading at 139.83. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LTF was trading at 141.71. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LTF was trading at 141.09. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LTF was trading at 139.70. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LTF was trading at 138.88. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LTF was trading at 138.25. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb LTF was trading at 134.73. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LTF 24APR2025 127.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 155.46 | 0.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 153.34 | 0.45 | 0 | 0.00 | 0 | 4 | 0 |
| 8 Apr | 154.37 | 0.45 | -2.95 | 59.42 | 9 | 4 | 4 |
| 7 Apr | 148.57 | 3.4 | 0 | 21.67 | 0 | 0 | 0 |
| 4 Apr | 153.72 | 3.4 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 153.97 | 3.4 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 151.88 | 3.4 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 150.90 | 3.4 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 153.22 | 3.4 | 0 | 19.96 | 0 | 0 | 0 |
| 27 Mar | 155.56 | 3.4 | 0 | 22.25 | 0 | 0 | 0 |
| 26 Mar | 152.95 | 3.4 | 0 | 19.34 | 0 | 0 | 0 |
| 25 Mar | 155.04 | 3.4 | 0 | 19.82 | 0 | 0 | 0 |
| 24 Mar | 158.57 | 3.4 | 0 | 22.30 | 0 | 0 | 0 |
| 21 Mar | 155.09 | 3.4 | 0 | 19.39 | 0 | 0 | 0 |
| 20 Mar | 149.71 | 3.4 | 0 | 16.04 | 0 | 0 | 0 |
| 19 Mar | 146.30 | 3.4 | 0 | 14.21 | 0 | 0 | 0 |
| 18 Mar | 142.62 | 3.4 | 0 | 11.37 | 0 | 0 | 0 |
| 17 Mar | 140.17 | 3.4 | 0 | 9.91 | 0 | 0 | 0 |
| 13 Mar | 138.64 | 3.4 | 0 | 8.47 | 0 | 0 | 0 |
| 11 Mar | 141.00 | 3.4 | 0 | 9.75 | 0 | 0 | 0 |
| 10 Mar | 139.83 | 3.4 | 0 | 9.39 | 0 | 0 | 0 |
| 7 Mar | 141.71 | 3.4 | 0 | 9.67 | 0 | 0 | 0 |
| 6 Mar | 141.09 | 3.4 | 0 | 9.66 | 0 | 0 | 0 |
| 5 Mar | 139.70 | 3.4 | 0 | 8.79 | 0 | 0 | 0 |
| 4 Mar | 138.88 | 3.4 | 0 | 8.15 | 0 | 0 | 0 |
| 3 Mar | 138.25 | 3.4 | 0 | 7.64 | 0 | 0 | 0 |
| 28 Feb | 134.73 | 3.4 | 0 | 6.00 | 0 | 0 | 0 |
For L&T Finance Limited - strike price 127.5 expiring on 24APR2025
Delta for 127.5 PE is 0.00
Historical price for 127.5 PE is as follows
On 11 Apr LTF was trading at 155.46. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr LTF was trading at 153.34. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 8 Apr LTF was trading at 154.37. The strike last trading price was 0.45, which was -2.95 lower than the previous day. The implied volatity was 59.42, the open interest changed by 4 which increased total open position to 4
On 7 Apr LTF was trading at 148.57. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 21.67, the open interest changed by 0 which decreased total open position to 0
On 4 Apr LTF was trading at 153.72. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr LTF was trading at 153.97. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LTF was trading at 151.88. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LTF was trading at 150.90. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar LTF was trading at 153.22. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 19.96, the open interest changed by 0 which decreased total open position to 0
On 27 Mar LTF was trading at 155.56. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 22.25, the open interest changed by 0 which decreased total open position to 0
On 26 Mar LTF was trading at 152.95. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 19.34, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LTF was trading at 155.04. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 19.82, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LTF was trading at 158.57. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 22.30, the open interest changed by 0 which decreased total open position to 0
On 21 Mar LTF was trading at 155.09. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 19.39, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LTF was trading at 149.71. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 16.04, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LTF was trading at 146.30. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 14.21, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LTF was trading at 142.62. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 11.37, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LTF was trading at 140.17. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 9.91, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LTF was trading at 138.64. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 8.47, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LTF was trading at 141.00. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 9.75, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LTF was trading at 139.83. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 9.39, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LTF was trading at 141.71. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 9.67, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LTF was trading at 141.09. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 9.66, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LTF was trading at 139.70. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 8.79, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LTF was trading at 138.88. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 8.15, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LTF was trading at 138.25. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 7.64, the open interest changed by 0 which decreased total open position to 0
On 28 Feb LTF was trading at 134.73. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 6.00, the open interest changed by 0 which decreased total open position to 0
