LTF
L&T Finance Limited
Historical option data for LTF
11 Apr 2025 04:12 PM IST
| LTF 24APR2025 112.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 155.46 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 154.37 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 148.57 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 153.72 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 150.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 153.22 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 152.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 155.04 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 158.57 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 155.09 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 146.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Mar | 140.17 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Mar | 138.64 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Mar | 141.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 139.83 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 141.71 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 141.09 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 139.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 138.88 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 138.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 134.73 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For L&T Finance Limited - strike price 112.5 expiring on 24APR2025
Delta for 112.5 CE is 0.00
Historical price for 112.5 CE is as follows
On 11 Apr LTF was trading at 155.46. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr LTF was trading at 154.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr LTF was trading at 148.57. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr LTF was trading at 153.72. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LTF was trading at 150.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar LTF was trading at 153.22. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar LTF was trading at 152.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LTF was trading at 155.04. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LTF was trading at 158.57. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar LTF was trading at 155.09. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LTF was trading at 146.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LTF was trading at 140.17. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LTF was trading at 138.64. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LTF was trading at 141.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LTF was trading at 139.83. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LTF was trading at 141.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LTF was trading at 141.09. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LTF was trading at 139.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LTF was trading at 138.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LTF was trading at 138.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb LTF was trading at 134.73. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| LTF 24APR2025 112.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 155.46 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 154.37 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 148.57 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 153.72 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 150.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 153.22 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 152.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 155.04 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 158.57 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 155.09 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 146.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Mar | 140.17 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 138.64 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 141.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 139.83 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 141.71 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 141.09 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 139.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 138.88 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 138.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 134.73 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For L&T Finance Limited - strike price 112.5 expiring on 24APR2025
Delta for 112.5 PE is 0.00
Historical price for 112.5 PE is as follows
On 11 Apr LTF was trading at 155.46. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr LTF was trading at 154.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr LTF was trading at 148.57. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr LTF was trading at 153.72. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LTF was trading at 150.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar LTF was trading at 153.22. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar LTF was trading at 152.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LTF was trading at 155.04. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LTF was trading at 158.57. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar LTF was trading at 155.09. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LTF was trading at 146.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LTF was trading at 140.17. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LTF was trading at 138.64. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LTF was trading at 141.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LTF was trading at 139.83. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LTF was trading at 141.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LTF was trading at 141.09. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LTF was trading at 139.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LTF was trading at 138.88. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LTF was trading at 138.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb LTF was trading at 134.73. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
