LT
Larsen & Toubro Ltd.
Historical option data for LT
11 Apr 2025 04:11 PM IST
| LT 24APR2025 4100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 3115.95 | 0.75 | -0.55 | - | 7 | -4 | 17 | |||
| 9 Apr | 3054.15 | 1.3 | 0 | 0.00 | 0 | 13 | 0 | |||
|
|
||||||||||
| 8 Apr | 3164.60 | 1.3 | 0.85 | - | 16 | 0 | 8 | |||
| 7 Apr | 3068.50 | 0.45 | 0 | 0.00 | 0 | -1 | 0 | |||
| 4 Apr | 3260.15 | 0.45 | -1.05 | 36.88 | 2 | 0 | 9 | |||
| 2 Apr | 3419.90 | 1.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 3436.80 | 1.5 | -0.65 | 31.02 | 5 | 0 | 9 | |||
| 28 Mar | 3492.30 | 2.15 | -33.45 | 27.80 | 11 | 9 | 9 | |||
| 27 Mar | 3501.60 | 35.6 | 0 | 13.10 | 0 | 0 | 0 | |||
| 26 Mar | 3444.80 | 35.6 | 0 | 13.83 | 0 | 0 | 0 | |||
| 25 Mar | 3469.60 | 35.6 | 0 | 13.49 | 0 | 0 | 0 | |||
| 24 Mar | 3481.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Larsen & Toubro Ltd. - strike price 4100 expiring on 24APR2025
Delta for 4100 CE is -
Historical price for 4100 CE is as follows
On 11 Apr LT was trading at 3115.95. The strike last trading price was 0.75, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 17
On 9 Apr LT was trading at 3054.15. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 13 which increased total open position to 0
On 8 Apr LT was trading at 3164.60. The strike last trading price was 1.3, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 7 Apr LT was trading at 3068.50. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 4 Apr LT was trading at 3260.15. The strike last trading price was 0.45, which was -1.05 lower than the previous day. The implied volatity was 36.88, the open interest changed by 0 which decreased total open position to 9
On 2 Apr LT was trading at 3419.90. The strike last trading price was 1.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LT was trading at 3436.80. The strike last trading price was 1.5, which was -0.65 lower than the previous day. The implied volatity was 31.02, the open interest changed by 0 which decreased total open position to 9
On 28 Mar LT was trading at 3492.30. The strike last trading price was 2.15, which was -33.45 lower than the previous day. The implied volatity was 27.80, the open interest changed by 9 which increased total open position to 9
On 27 Mar LT was trading at 3501.60. The strike last trading price was 35.6, which was 0 lower than the previous day. The implied volatity was 13.10, the open interest changed by 0 which decreased total open position to 0
On 26 Mar LT was trading at 3444.80. The strike last trading price was 35.6, which was 0 lower than the previous day. The implied volatity was 13.83, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LT was trading at 3469.60. The strike last trading price was 35.6, which was 0 lower than the previous day. The implied volatity was 13.49, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LT was trading at 3481.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| LT 24APR2025 4100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 3115.95 | 646.4 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 3054.15 | 646.4 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 3164.60 | 646.4 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 3068.50 | 646.4 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 3260.15 | 646.4 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 3419.90 | 646.4 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 3436.80 | 646.4 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 3492.30 | 646.4 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 3501.60 | 646.4 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 3444.80 | 646.4 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 3469.60 | 646.4 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 3481.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Larsen & Toubro Ltd. - strike price 4100 expiring on 24APR2025
Delta for 4100 PE is 0.00
Historical price for 4100 PE is as follows
On 11 Apr LT was trading at 3115.95. The strike last trading price was 646.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr LT was trading at 3054.15. The strike last trading price was 646.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr LT was trading at 3164.60. The strike last trading price was 646.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr LT was trading at 3068.50. The strike last trading price was 646.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr LT was trading at 3260.15. The strike last trading price was 646.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LT was trading at 3419.90. The strike last trading price was 646.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LT was trading at 3436.80. The strike last trading price was 646.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar LT was trading at 3492.30. The strike last trading price was 646.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar LT was trading at 3501.60. The strike last trading price was 646.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar LT was trading at 3444.80. The strike last trading price was 646.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LT was trading at 3469.60. The strike last trading price was 646.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LT was trading at 3481.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
