LT
Larsen & Toubro Ltd.
Historical option data for LT
11 Apr 2025 04:11 PM IST
| LT 24APR2025 3900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.15
Theta: -0.29
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 3115.95 | 0.9 | -0.3 | 48.76 | 187 | -59 | 595 | |||
| 9 Apr | 3054.15 | 1.25 | -0.3 | 50.76 | 102 | 6 | 657 | |||
|
|
||||||||||
| 8 Apr | 3164.60 | 1.55 | -0.05 | 44.25 | 106 | 3 | 651 | |||
| 7 Apr | 3068.50 | 1.45 | 0.3 | 47.01 | 740 | -106 | 648 | |||
| 4 Apr | 3260.15 | 1.25 | -0.1 | 33.40 | 145 | -47 | 758 | |||
| 3 Apr | 3420.15 | 1.3 | -0.5 | 24.69 | 212 | -22 | 812 | |||
| 2 Apr | 3419.90 | 1.8 | -0.35 | 24.93 | 681 | -167 | 836 | |||
| 1 Apr | 3436.80 | 2.15 | -1.45 | 24.33 | 606 | 133 | 1,010 | |||
| 28 Mar | 3492.30 | 3.55 | -2.35 | 21.92 | 881 | 490 | 877 | |||
| 27 Mar | 3501.60 | 6.6 | 1.85 | 23.18 | 1,132 | 61 | 391 | |||
| 26 Mar | 3444.80 | 5.65 | 1.7 | 24.99 | 392 | 6 | 329 | |||
| 25 Mar | 3469.60 | 3.85 | -1.25 | 22.65 | 427 | 145 | 323 | |||
| 24 Mar | 3481.85 | 5.55 | 2.2 | 22.41 | 403 | 173 | 178 | |||
| 21 Mar | 3415.95 | 3.3 | -62.45 | 22.18 | 7 | 4 | 4 | |||
| 19 Mar | 3319.55 | 65.75 | 0 | 11.90 | 0 | 0 | 0 | |||
| 18 Mar | 3270.70 | 65.75 | 0 | 12.63 | 0 | 0 | 0 | |||
| 13 Mar | 3187.30 | 65.75 | 0 | 12.91 | 0 | 0 | 0 | |||
| 12 Mar | 3193.65 | 65.75 | 0 | 13.71 | 0 | 0 | 0 | |||
| 11 Mar | 3195.45 | 65.75 | 0 | 13.17 | 0 | 0 | 0 | |||
| 10 Mar | 3177.70 | 65.75 | 0 | 12.98 | 0 | 0 | 0 | |||
| 7 Mar | 3244.70 | 65.75 | 0 | 10.63 | 0 | 0 | 0 | |||
| 3 Mar | 3197.30 | 65.75 | 0 | 11.76 | 0 | 0 | 0 | |||
| 28 Feb | 3163.85 | 65.75 | 0 | 11.76 | 0 | 0 | 0 | |||
| 1 Feb | 3447.50 | 0 | 0 | 5.45 | 0 | 0 | 0 | |||
For Larsen & Toubro Ltd. - strike price 3900 expiring on 24APR2025
Delta for 3900 CE is 0.01
Historical price for 3900 CE is as follows
On 11 Apr LT was trading at 3115.95. The strike last trading price was 0.9, which was -0.3 lower than the previous day. The implied volatity was 48.76, the open interest changed by -59 which decreased total open position to 595
On 9 Apr LT was trading at 3054.15. The strike last trading price was 1.25, which was -0.3 lower than the previous day. The implied volatity was 50.76, the open interest changed by 6 which increased total open position to 657
On 8 Apr LT was trading at 3164.60. The strike last trading price was 1.55, which was -0.05 lower than the previous day. The implied volatity was 44.25, the open interest changed by 3 which increased total open position to 651
On 7 Apr LT was trading at 3068.50. The strike last trading price was 1.45, which was 0.3 higher than the previous day. The implied volatity was 47.01, the open interest changed by -106 which decreased total open position to 648
On 4 Apr LT was trading at 3260.15. The strike last trading price was 1.25, which was -0.1 lower than the previous day. The implied volatity was 33.40, the open interest changed by -47 which decreased total open position to 758
On 3 Apr LT was trading at 3420.15. The strike last trading price was 1.3, which was -0.5 lower than the previous day. The implied volatity was 24.69, the open interest changed by -22 which decreased total open position to 812
On 2 Apr LT was trading at 3419.90. The strike last trading price was 1.8, which was -0.35 lower than the previous day. The implied volatity was 24.93, the open interest changed by -167 which decreased total open position to 836
On 1 Apr LT was trading at 3436.80. The strike last trading price was 2.15, which was -1.45 lower than the previous day. The implied volatity was 24.33, the open interest changed by 133 which increased total open position to 1010
On 28 Mar LT was trading at 3492.30. The strike last trading price was 3.55, which was -2.35 lower than the previous day. The implied volatity was 21.92, the open interest changed by 490 which increased total open position to 877
On 27 Mar LT was trading at 3501.60. The strike last trading price was 6.6, which was 1.85 higher than the previous day. The implied volatity was 23.18, the open interest changed by 61 which increased total open position to 391
On 26 Mar LT was trading at 3444.80. The strike last trading price was 5.65, which was 1.7 higher than the previous day. The implied volatity was 24.99, the open interest changed by 6 which increased total open position to 329
On 25 Mar LT was trading at 3469.60. The strike last trading price was 3.85, which was -1.25 lower than the previous day. The implied volatity was 22.65, the open interest changed by 145 which increased total open position to 323
On 24 Mar LT was trading at 3481.85. The strike last trading price was 5.55, which was 2.2 higher than the previous day. The implied volatity was 22.41, the open interest changed by 173 which increased total open position to 178
On 21 Mar LT was trading at 3415.95. The strike last trading price was 3.3, which was -62.45 lower than the previous day. The implied volatity was 22.18, the open interest changed by 4 which increased total open position to 4
On 19 Mar LT was trading at 3319.55. The strike last trading price was 65.75, which was 0 lower than the previous day. The implied volatity was 11.90, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LT was trading at 3270.70. The strike last trading price was 65.75, which was 0 lower than the previous day. The implied volatity was 12.63, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LT was trading at 3187.30. The strike last trading price was 65.75, which was 0 lower than the previous day. The implied volatity was 12.91, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LT was trading at 3193.65. The strike last trading price was 65.75, which was 0 lower than the previous day. The implied volatity was 13.71, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LT was trading at 3195.45. The strike last trading price was 65.75, which was 0 lower than the previous day. The implied volatity was 13.17, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LT was trading at 3177.70. The strike last trading price was 65.75, which was 0 lower than the previous day. The implied volatity was 12.98, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LT was trading at 3244.70. The strike last trading price was 65.75, which was 0 lower than the previous day. The implied volatity was 10.63, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LT was trading at 3197.30. The strike last trading price was 65.75, which was 0 lower than the previous day. The implied volatity was 11.76, the open interest changed by 0 which decreased total open position to 0
On 28 Feb LT was trading at 3163.85. The strike last trading price was 65.75, which was 0 lower than the previous day. The implied volatity was 11.76, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LT was trading at 3447.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0
| LT 24APR2025 3900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 3115.95 | 835.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 3054.15 | 835.45 | 0 | 0.00 | 0 | -1 | 0 |
| 8 Apr | 3164.60 | 835.45 | 395.45 | - | 2 | 0 | 31 |
| 7 Apr | 3068.50 | 440 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 3260.15 | 440 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 3420.15 | 440 | 0 | 0.00 | 0 | -1 | 0 |
| 2 Apr | 3419.90 | 440 | 26 | - | 2 | 0 | 32 |
| 1 Apr | 3436.80 | 414 | 0 | 0.00 | 0 | 2 | 0 |
| 28 Mar | 3492.30 | 414 | 47 | 37.85 | 8 | 2 | 26 |
| 27 Mar | 3501.60 | 367 | -84 | 23.38 | 4 | 1 | 24 |
| 26 Mar | 3444.80 | 451 | 36 | 39.80 | 18 | 11 | 23 |
| 25 Mar | 3469.60 | 415 | 15 | - | 7 | 6 | 11 |
| 24 Mar | 3481.85 | 400 | -51.1 | 28.97 | 2 | 1 | 6 |
| 21 Mar | 3415.95 | 451 | -28.9 | 20.72 | 5 | 4 | 4 |
| 19 Mar | 3319.55 | 479.9 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 3270.70 | 479.9 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 3187.30 | 479.9 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 3193.65 | 479.9 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 3195.45 | 479.9 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 3177.70 | 479.9 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 3244.70 | 479.9 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 3197.30 | 479.9 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 3163.85 | 479.9 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 3447.50 | 0 | 0 | - | 0 | 0 | 0 |
For Larsen & Toubro Ltd. - strike price 3900 expiring on 24APR2025
Delta for 3900 PE is 0.00
Historical price for 3900 PE is as follows
On 11 Apr LT was trading at 3115.95. The strike last trading price was 835.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr LT was trading at 3054.15. The strike last trading price was 835.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 8 Apr LT was trading at 3164.60. The strike last trading price was 835.45, which was 395.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 7 Apr LT was trading at 3068.50. The strike last trading price was 440, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr LT was trading at 3260.15. The strike last trading price was 440, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr LT was trading at 3420.15. The strike last trading price was 440, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 2 Apr LT was trading at 3419.90. The strike last trading price was 440, which was 26 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 1 Apr LT was trading at 3436.80. The strike last trading price was 414, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 28 Mar LT was trading at 3492.30. The strike last trading price was 414, which was 47 higher than the previous day. The implied volatity was 37.85, the open interest changed by 2 which increased total open position to 26
On 27 Mar LT was trading at 3501.60. The strike last trading price was 367, which was -84 lower than the previous day. The implied volatity was 23.38, the open interest changed by 1 which increased total open position to 24
On 26 Mar LT was trading at 3444.80. The strike last trading price was 451, which was 36 higher than the previous day. The implied volatity was 39.80, the open interest changed by 11 which increased total open position to 23
On 25 Mar LT was trading at 3469.60. The strike last trading price was 415, which was 15 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 11
On 24 Mar LT was trading at 3481.85. The strike last trading price was 400, which was -51.1 lower than the previous day. The implied volatity was 28.97, the open interest changed by 1 which increased total open position to 6
On 21 Mar LT was trading at 3415.95. The strike last trading price was 451, which was -28.9 lower than the previous day. The implied volatity was 20.72, the open interest changed by 4 which increased total open position to 4
On 19 Mar LT was trading at 3319.55. The strike last trading price was 479.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LT was trading at 3270.70. The strike last trading price was 479.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LT was trading at 3187.30. The strike last trading price was 479.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LT was trading at 3193.65. The strike last trading price was 479.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LT was trading at 3195.45. The strike last trading price was 479.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LT was trading at 3177.70. The strike last trading price was 479.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LT was trading at 3244.70. The strike last trading price was 479.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LT was trading at 3197.30. The strike last trading price was 479.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb LT was trading at 3163.85. The strike last trading price was 479.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LT was trading at 3447.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
