LT
Larsen & Toubro Ltd.
Historical option data for LT
08 Apr 2025 03:31 PM IST
| LT 24APR2025 3880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 3161.10 | 20.6 | 0 | 22.91 | 0 | 0 | 0 | |||
| 7 Apr | 3068.50 | 20.6 | 0 | 24.85 | 0 | 0 | 0 | |||
| 4 Apr | 3260.15 | 20.6 | 0 | 17.71 | 0 | 0 | 0 | |||
| 3 Apr | 3420.15 | 20.6 | 0 | 12.21 | 0 | 0 | 0 | |||
| 2 Apr | 3419.90 | 20.6 | 0 | 12.02 | 0 | 0 | 0 | |||
| 1 Apr | 3436.80 | 20.6 | 0 | 11.44 | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Mar | 3492.30 | 20.6 | 0 | 8.88 | 0 | 0 | 0 | |||
For Larsen & Toubro Ltd. - strike price 3880 expiring on 24APR2025
Delta for 3880 CE is 0.00
Historical price for 3880 CE is as follows
On 8 Apr LT was trading at 3161.10. The strike last trading price was 20.6, which was 0 lower than the previous day. The implied volatity was 22.91, the open interest changed by 0 which decreased total open position to 0
On 7 Apr LT was trading at 3068.50. The strike last trading price was 20.6, which was 0 lower than the previous day. The implied volatity was 24.85, the open interest changed by 0 which decreased total open position to 0
On 4 Apr LT was trading at 3260.15. The strike last trading price was 20.6, which was 0 lower than the previous day. The implied volatity was 17.71, the open interest changed by 0 which decreased total open position to 0
On 3 Apr LT was trading at 3420.15. The strike last trading price was 20.6, which was 0 lower than the previous day. The implied volatity was 12.21, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LT was trading at 3419.90. The strike last trading price was 20.6, which was 0 lower than the previous day. The implied volatity was 12.02, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LT was trading at 3436.80. The strike last trading price was 20.6, which was 0 lower than the previous day. The implied volatity was 11.44, the open interest changed by 0 which decreased total open position to 0
On 28 Mar LT was trading at 3492.30. The strike last trading price was 20.6, which was 0 lower than the previous day. The implied volatity was 8.88, the open interest changed by 0 which decreased total open position to 0
| LT 24APR2025 3880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 3161.10 | 377.8 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 3068.50 | 377.8 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 3260.15 | 377.8 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 3420.15 | 377.8 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 3419.90 | 377.8 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 3436.80 | 377.8 | 0 | - | 0 | 0 | 0 |
| 28 Mar | 3492.30 | 377.8 | 0 | - | 0 | 0 | 0 |
For Larsen & Toubro Ltd. - strike price 3880 expiring on 24APR2025
Delta for 3880 PE is -
Historical price for 3880 PE is as follows
On 8 Apr LT was trading at 3161.10. The strike last trading price was 377.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr LT was trading at 3068.50. The strike last trading price was 377.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr LT was trading at 3260.15. The strike last trading price was 377.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr LT was trading at 3420.15. The strike last trading price was 377.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LT was trading at 3419.90. The strike last trading price was 377.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LT was trading at 3436.80. The strike last trading price was 377.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar LT was trading at 3492.30. The strike last trading price was 377.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
