LT
Larsen & Toubro Ltd.
Historical option data for LT
09 Apr 2025 04:11 PM IST
| LT 24APR2025 3850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.23
Theta: -0.38
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 3054.15 | 1.5 | -0.15 | 49.54 | 10 | -4 | 155 | |||
| 8 Apr | 3164.60 | 1.65 | -0.1 | 42.24 | 46 | 0 | 164 | |||
| 7 Apr | 3068.50 | 1.75 | 0.5 | 45.91 | 123 | -24 | 164 | |||
| 4 Apr | 3260.15 | 1.3 | -0.55 | 31.48 | 127 | -3 | 188 | |||
| 3 Apr | 3420.15 | 1.85 | -0.45 | 23.79 | 217 | -33 | 198 | |||
| 2 Apr | 3419.90 | 2.25 | -0.75 | 23.58 | 167 | 64 | 232 | |||
| 1 Apr | 3436.80 | 3 | -2.1 | 23.54 | 289 | 23 | 169 | |||
| 28 Mar | 3492.30 | 4.95 | -3.45 | 21.09 | 194 | 46 | 146 | |||
| 27 Mar | 3501.60 | 9 | -7.65 | 22.42 | 389 | 105 | 105 | |||
|
|
||||||||||
| 26 Mar | 3444.80 | 16.65 | 0 | 8.78 | 0 | 0 | 0 | |||
| 25 Mar | 3469.60 | 16.65 | 0 | 8.59 | 0 | 0 | 0 | |||
| 24 Mar | 3481.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 3415.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 3319.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Mar | 3270.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Mar | 3187.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 3193.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 3195.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 3177.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 3244.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 3197.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 3163.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Larsen & Toubro Ltd. - strike price 3850 expiring on 24APR2025
Delta for 3850 CE is 0.01
Historical price for 3850 CE is as follows
On 9 Apr LT was trading at 3054.15. The strike last trading price was 1.5, which was -0.15 lower than the previous day. The implied volatity was 49.54, the open interest changed by -4 which decreased total open position to 155
On 8 Apr LT was trading at 3164.60. The strike last trading price was 1.65, which was -0.1 lower than the previous day. The implied volatity was 42.24, the open interest changed by 0 which decreased total open position to 164
On 7 Apr LT was trading at 3068.50. The strike last trading price was 1.75, which was 0.5 higher than the previous day. The implied volatity was 45.91, the open interest changed by -24 which decreased total open position to 164
On 4 Apr LT was trading at 3260.15. The strike last trading price was 1.3, which was -0.55 lower than the previous day. The implied volatity was 31.48, the open interest changed by -3 which decreased total open position to 188
On 3 Apr LT was trading at 3420.15. The strike last trading price was 1.85, which was -0.45 lower than the previous day. The implied volatity was 23.79, the open interest changed by -33 which decreased total open position to 198
On 2 Apr LT was trading at 3419.90. The strike last trading price was 2.25, which was -0.75 lower than the previous day. The implied volatity was 23.58, the open interest changed by 64 which increased total open position to 232
On 1 Apr LT was trading at 3436.80. The strike last trading price was 3, which was -2.1 lower than the previous day. The implied volatity was 23.54, the open interest changed by 23 which increased total open position to 169
On 28 Mar LT was trading at 3492.30. The strike last trading price was 4.95, which was -3.45 lower than the previous day. The implied volatity was 21.09, the open interest changed by 46 which increased total open position to 146
On 27 Mar LT was trading at 3501.60. The strike last trading price was 9, which was -7.65 lower than the previous day. The implied volatity was 22.42, the open interest changed by 105 which increased total open position to 105
On 26 Mar LT was trading at 3444.80. The strike last trading price was 16.65, which was 0 lower than the previous day. The implied volatity was 8.78, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LT was trading at 3469.60. The strike last trading price was 16.65, which was 0 lower than the previous day. The implied volatity was 8.59, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LT was trading at 3481.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar LT was trading at 3415.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LT was trading at 3319.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LT was trading at 3270.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LT was trading at 3187.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LT was trading at 3193.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LT was trading at 3195.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LT was trading at 3177.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LT was trading at 3244.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LT was trading at 3197.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb LT was trading at 3163.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| LT 24APR2025 3850 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 3054.15 | 340 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 3164.60 | 340 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 3068.50 | 340 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 3260.15 | 340 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 3420.15 | 340 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 3419.90 | 340 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 3436.80 | 340 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 3492.30 | 340 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 3501.60 | 340 | 0 | 0.00 | 0 | 1 | 0 |
| 26 Mar | 3444.80 | 340 | -275.05 | - | 1 | 0 | 0 |
| 25 Mar | 3469.60 | 615.05 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 3481.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 3415.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 3319.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 3270.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 3187.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 3193.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 3195.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 3177.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 3244.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 3197.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 3163.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Larsen & Toubro Ltd. - strike price 3850 expiring on 24APR2025
Delta for 3850 PE is 0.00
Historical price for 3850 PE is as follows
On 9 Apr LT was trading at 3054.15. The strike last trading price was 340, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr LT was trading at 3164.60. The strike last trading price was 340, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr LT was trading at 3068.50. The strike last trading price was 340, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr LT was trading at 3260.15. The strike last trading price was 340, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr LT was trading at 3420.15. The strike last trading price was 340, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LT was trading at 3419.90. The strike last trading price was 340, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LT was trading at 3436.80. The strike last trading price was 340, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar LT was trading at 3492.30. The strike last trading price was 340, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar LT was trading at 3501.60. The strike last trading price was 340, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Mar LT was trading at 3444.80. The strike last trading price was 340, which was -275.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LT was trading at 3469.60. The strike last trading price was 615.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LT was trading at 3481.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar LT was trading at 3415.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LT was trading at 3319.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LT was trading at 3270.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LT was trading at 3187.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LT was trading at 3193.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LT was trading at 3195.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LT was trading at 3177.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LT was trading at 3244.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LT was trading at 3197.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb LT was trading at 3163.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
