LT
Larsen & Toubro Ltd.
Historical option data for LT
09 Apr 2025 04:11 PM IST
| LT 24APR2025 3840 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 3054.15 | 2.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 3164.60 | 2.5 | 0 | 0.00 | 0 | -1 | 0 | |||
| 7 Apr | 3068.50 | 2.5 | 1.15 | 47.96 | 4 | -1 | 30 | |||
| 4 Apr | 3260.15 | 1.35 | -0.65 | 31.18 | 1 | 0 | 32 | |||
|
|
||||||||||
| 3 Apr | 3420.15 | 2 | -0.25 | 23.63 | 44 | 6 | 44 | |||
| 2 Apr | 3419.90 | 2.25 | -1.6 | 23.16 | 19 | 3 | 40 | |||
| 1 Apr | 3436.80 | 3.9 | -1.25 | 24.23 | 47 | 17 | 37 | |||
| 28 Mar | 3492.30 | 5.3 | -20.6 | 20.92 | 24 | 20 | 20 | |||
For Larsen & Toubro Ltd. - strike price 3840 expiring on 24APR2025
Delta for 3840 CE is 0.00
Historical price for 3840 CE is as follows
On 9 Apr LT was trading at 3054.15. The strike last trading price was 2.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr LT was trading at 3164.60. The strike last trading price was 2.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 7 Apr LT was trading at 3068.50. The strike last trading price was 2.5, which was 1.15 higher than the previous day. The implied volatity was 47.96, the open interest changed by -1 which decreased total open position to 30
On 4 Apr LT was trading at 3260.15. The strike last trading price was 1.35, which was -0.65 lower than the previous day. The implied volatity was 31.18, the open interest changed by 0 which decreased total open position to 32
On 3 Apr LT was trading at 3420.15. The strike last trading price was 2, which was -0.25 lower than the previous day. The implied volatity was 23.63, the open interest changed by 6 which increased total open position to 44
On 2 Apr LT was trading at 3419.90. The strike last trading price was 2.25, which was -1.6 lower than the previous day. The implied volatity was 23.16, the open interest changed by 3 which increased total open position to 40
On 1 Apr LT was trading at 3436.80. The strike last trading price was 3.9, which was -1.25 lower than the previous day. The implied volatity was 24.23, the open interest changed by 17 which increased total open position to 37
On 28 Mar LT was trading at 3492.30. The strike last trading price was 5.3, which was -20.6 lower than the previous day. The implied volatity was 20.92, the open interest changed by 20 which increased total open position to 20
| LT 24APR2025 3840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 3054.15 | 343.35 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 3164.60 | 343.35 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 3068.50 | 343.35 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 3260.15 | 343.35 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 3420.15 | 343.35 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 3419.90 | 343.35 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 3436.80 | 343.35 | 0 | - | 0 | 0 | 0 |
| 28 Mar | 3492.30 | 343.35 | 0 | - | 0 | 0 | 0 |
For Larsen & Toubro Ltd. - strike price 3840 expiring on 24APR2025
Delta for 3840 PE is -
Historical price for 3840 PE is as follows
On 9 Apr LT was trading at 3054.15. The strike last trading price was 343.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr LT was trading at 3164.60. The strike last trading price was 343.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr LT was trading at 3068.50. The strike last trading price was 343.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr LT was trading at 3260.15. The strike last trading price was 343.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr LT was trading at 3420.15. The strike last trading price was 343.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LT was trading at 3419.90. The strike last trading price was 343.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LT was trading at 3436.80. The strike last trading price was 343.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar LT was trading at 3492.30. The strike last trading price was 343.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
