LT
Larsen & Toubro Ltd.
Historical option data for LT
08 Apr 2025 02:51 PM IST
| LT 24APR2025 3760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 3156.70 | 2.55 | 0 | 0.00 | 0 | -3 | 0 | |||
| 7 Apr | 3068.50 | 2.55 | 0.45 | 44.03 | 8 | -3 | 106 | |||
| 4 Apr | 3260.15 | 2.1 | -1.05 | 29.52 | 69 | -21 | 112 | |||
| 3 Apr | 3420.15 | 3.15 | -1.25 | 21.54 | 124 | 11 | 135 | |||
| 2 Apr | 3419.90 | 4.4 | -1.5 | 22.02 | 109 | 46 | 131 | |||
| 1 Apr | 3436.80 | 5.9 | -34.1 | 22.15 | 134 | 85 | 85 | |||
|
|
||||||||||
| 28 Mar | 3492.30 | 40 | 0 | 6.30 | 0 | 0 | 0 | |||
For Larsen & Toubro Ltd. - strike price 3760 expiring on 24APR2025
Delta for 3760 CE is 0.00
Historical price for 3760 CE is as follows
On 8 Apr LT was trading at 3156.70. The strike last trading price was 2.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 7 Apr LT was trading at 3068.50. The strike last trading price was 2.55, which was 0.45 higher than the previous day. The implied volatity was 44.03, the open interest changed by -3 which decreased total open position to 106
On 4 Apr LT was trading at 3260.15. The strike last trading price was 2.1, which was -1.05 lower than the previous day. The implied volatity was 29.52, the open interest changed by -21 which decreased total open position to 112
On 3 Apr LT was trading at 3420.15. The strike last trading price was 3.15, which was -1.25 lower than the previous day. The implied volatity was 21.54, the open interest changed by 11 which increased total open position to 135
On 2 Apr LT was trading at 3419.90. The strike last trading price was 4.4, which was -1.5 lower than the previous day. The implied volatity was 22.02, the open interest changed by 46 which increased total open position to 131
On 1 Apr LT was trading at 3436.80. The strike last trading price was 5.9, which was -34.1 lower than the previous day. The implied volatity was 22.15, the open interest changed by 85 which increased total open position to 85
On 28 Mar LT was trading at 3492.30. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was 6.30, the open interest changed by 0 which decreased total open position to 0
| LT 24APR2025 3760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 3156.70 | 277.85 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 3068.50 | 277.85 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 3260.15 | 277.85 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 3420.15 | 277.85 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 3419.90 | 277.85 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 3436.80 | 277.85 | 0 | - | 0 | 0 | 0 |
| 28 Mar | 3492.30 | 277.85 | 0 | - | 0 | 0 | 0 |
For Larsen & Toubro Ltd. - strike price 3760 expiring on 24APR2025
Delta for 3760 PE is -
Historical price for 3760 PE is as follows
On 8 Apr LT was trading at 3156.70. The strike last trading price was 277.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr LT was trading at 3068.50. The strike last trading price was 277.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr LT was trading at 3260.15. The strike last trading price was 277.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr LT was trading at 3420.15. The strike last trading price was 277.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LT was trading at 3419.90. The strike last trading price was 277.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LT was trading at 3436.80. The strike last trading price was 277.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar LT was trading at 3492.30. The strike last trading price was 277.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
