LT
Larsen & Toubro Ltd.
Historical option data for LT
11 Apr 2025 04:11 PM IST
| LT 24APR2025 3750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.24
Theta: -0.42
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 3115.95 | 1.5 | -0.25 | 44.00 | 34 | -5 | 280 | |||
| 9 Apr | 3054.15 | 1.75 | -0.85 | 45.54 | 81 | 8 | 288 | |||
| 8 Apr | 3164.60 | 2.6 | 0.35 | 39.96 | 23 | -22 | 279 | |||
| 7 Apr | 3068.50 | 2.25 | 0.3 | 42.63 | 141 | 19 | 304 | |||
| 4 Apr | 3260.15 | 1.9 | -1.45 | 28.59 | 687 | -278 | 283 | |||
| 3 Apr | 3420.15 | 3.4 | -1.3 | 21.34 | 180 | 28 | 558 | |||
| 2 Apr | 3419.90 | 4.7 | -1.55 | 21.80 | 325 | 46 | 531 | |||
| 1 Apr | 3436.80 | 6.3 | -4.95 | 21.94 | 466 | -16 | 486 | |||
| 28 Mar | 3492.30 | 10.8 | -6.05 | 19.84 | 1,577 | 128 | 502 | |||
| 27 Mar | 3501.60 | 18.6 | 6.25 | 21.52 | 2,451 | 191 | 372 | |||
| 26 Mar | 3444.80 | 12.25 | -1.2 | 22.05 | 614 | 95 | 180 | |||
| 25 Mar | 3469.60 | 12.2 | -3.15 | 21.48 | 254 | 32 | 86 | |||
| 24 Mar | 3481.85 | 15.6 | -10.1 | 20.79 | 136 | 54 | 54 | |||
|
|
||||||||||
| 21 Mar | 3415.95 | 25.7 | 0 | 6.92 | 0 | 0 | 0 | |||
| 20 Mar | 3351.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 3319.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Mar | 3270.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Mar | 3187.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 3193.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 3195.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 3177.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 3244.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 3197.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 3163.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Larsen & Toubro Ltd. - strike price 3750 expiring on 24APR2025
Delta for 3750 CE is 0.02
Historical price for 3750 CE is as follows
On 11 Apr LT was trading at 3115.95. The strike last trading price was 1.5, which was -0.25 lower than the previous day. The implied volatity was 44.00, the open interest changed by -5 which decreased total open position to 280
On 9 Apr LT was trading at 3054.15. The strike last trading price was 1.75, which was -0.85 lower than the previous day. The implied volatity was 45.54, the open interest changed by 8 which increased total open position to 288
On 8 Apr LT was trading at 3164.60. The strike last trading price was 2.6, which was 0.35 higher than the previous day. The implied volatity was 39.96, the open interest changed by -22 which decreased total open position to 279
On 7 Apr LT was trading at 3068.50. The strike last trading price was 2.25, which was 0.3 higher than the previous day. The implied volatity was 42.63, the open interest changed by 19 which increased total open position to 304
On 4 Apr LT was trading at 3260.15. The strike last trading price was 1.9, which was -1.45 lower than the previous day. The implied volatity was 28.59, the open interest changed by -278 which decreased total open position to 283
On 3 Apr LT was trading at 3420.15. The strike last trading price was 3.4, which was -1.3 lower than the previous day. The implied volatity was 21.34, the open interest changed by 28 which increased total open position to 558
On 2 Apr LT was trading at 3419.90. The strike last trading price was 4.7, which was -1.55 lower than the previous day. The implied volatity was 21.80, the open interest changed by 46 which increased total open position to 531
On 1 Apr LT was trading at 3436.80. The strike last trading price was 6.3, which was -4.95 lower than the previous day. The implied volatity was 21.94, the open interest changed by -16 which decreased total open position to 486
On 28 Mar LT was trading at 3492.30. The strike last trading price was 10.8, which was -6.05 lower than the previous day. The implied volatity was 19.84, the open interest changed by 128 which increased total open position to 502
On 27 Mar LT was trading at 3501.60. The strike last trading price was 18.6, which was 6.25 higher than the previous day. The implied volatity was 21.52, the open interest changed by 191 which increased total open position to 372
On 26 Mar LT was trading at 3444.80. The strike last trading price was 12.25, which was -1.2 lower than the previous day. The implied volatity was 22.05, the open interest changed by 95 which increased total open position to 180
On 25 Mar LT was trading at 3469.60. The strike last trading price was 12.2, which was -3.15 lower than the previous day. The implied volatity was 21.48, the open interest changed by 32 which increased total open position to 86
On 24 Mar LT was trading at 3481.85. The strike last trading price was 15.6, which was -10.1 lower than the previous day. The implied volatity was 20.79, the open interest changed by 54 which increased total open position to 54
On 21 Mar LT was trading at 3415.95. The strike last trading price was 25.7, which was 0 lower than the previous day. The implied volatity was 6.92, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LT was trading at 3351.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LT was trading at 3319.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LT was trading at 3270.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LT was trading at 3187.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LT was trading at 3193.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LT was trading at 3195.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LT was trading at 3177.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LT was trading at 3244.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LT was trading at 3197.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb LT was trading at 3163.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| LT 24APR2025 3750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 3115.95 | 525.15 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 3054.15 | 525.15 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 3164.60 | 525.15 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 3068.50 | 525.15 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 3260.15 | 525.15 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 3420.15 | 525.15 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 3419.90 | 525.15 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 3436.80 | 525.15 | 0 | - | 0 | 0 | 0 |
| 28 Mar | 3492.30 | 525.15 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 3501.60 | 525.15 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 3444.80 | 525.15 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 3469.60 | 525.15 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 3481.85 | 525.15 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 3415.95 | 525.15 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 3351.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 3319.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 3270.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 3187.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 3193.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 3195.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 3177.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 3244.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 3197.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 3163.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Larsen & Toubro Ltd. - strike price 3750 expiring on 24APR2025
Delta for 3750 PE is -
Historical price for 3750 PE is as follows
On 11 Apr LT was trading at 3115.95. The strike last trading price was 525.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr LT was trading at 3054.15. The strike last trading price was 525.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr LT was trading at 3164.60. The strike last trading price was 525.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr LT was trading at 3068.50. The strike last trading price was 525.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr LT was trading at 3260.15. The strike last trading price was 525.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr LT was trading at 3420.15. The strike last trading price was 525.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LT was trading at 3419.90. The strike last trading price was 525.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LT was trading at 3436.80. The strike last trading price was 525.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar LT was trading at 3492.30. The strike last trading price was 525.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar LT was trading at 3501.60. The strike last trading price was 525.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar LT was trading at 3444.80. The strike last trading price was 525.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LT was trading at 3469.60. The strike last trading price was 525.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LT was trading at 3481.85. The strike last trading price was 525.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar LT was trading at 3415.95. The strike last trading price was 525.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LT was trading at 3351.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LT was trading at 3319.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LT was trading at 3270.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LT was trading at 3187.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LT was trading at 3193.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LT was trading at 3195.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LT was trading at 3177.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LT was trading at 3244.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LT was trading at 3197.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb LT was trading at 3163.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
