LT
Larsen & Toubro Ltd.
Historical option data for LT
08 Apr 2025 02:51 PM IST
| LT 24APR2025 3740 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 3156.70 | 2.7 | 0 | 0.00 | 0 | -1 | 0 | |||
| 7 Apr | 3068.50 | 2.7 | 0.75 | 43.51 | 27 | -1 | 90 | |||
|
|
||||||||||
| 4 Apr | 3260.15 | 1.95 | -1.7 | 28.16 | 43 | -16 | 91 | |||
| 3 Apr | 3420.15 | 3.65 | -0.4 | 21.11 | 107 | 33 | 112 | |||
| 2 Apr | 3419.90 | 4.05 | -2.7 | 20.60 | 69 | 23 | 80 | |||
| 1 Apr | 3436.80 | 6.75 | -37.75 | 21.74 | 217 | 59 | 59 | |||
| 28 Mar | 3492.30 | 44.5 | 0 | 5.83 | 0 | 0 | 0 | |||
For Larsen & Toubro Ltd. - strike price 3740 expiring on 24APR2025
Delta for 3740 CE is 0.00
Historical price for 3740 CE is as follows
On 8 Apr LT was trading at 3156.70. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 7 Apr LT was trading at 3068.50. The strike last trading price was 2.7, which was 0.75 higher than the previous day. The implied volatity was 43.51, the open interest changed by -1 which decreased total open position to 90
On 4 Apr LT was trading at 3260.15. The strike last trading price was 1.95, which was -1.7 lower than the previous day. The implied volatity was 28.16, the open interest changed by -16 which decreased total open position to 91
On 3 Apr LT was trading at 3420.15. The strike last trading price was 3.65, which was -0.4 lower than the previous day. The implied volatity was 21.11, the open interest changed by 33 which increased total open position to 112
On 2 Apr LT was trading at 3419.90. The strike last trading price was 4.05, which was -2.7 lower than the previous day. The implied volatity was 20.60, the open interest changed by 23 which increased total open position to 80
On 1 Apr LT was trading at 3436.80. The strike last trading price was 6.75, which was -37.75 lower than the previous day. The implied volatity was 21.74, the open interest changed by 59 which increased total open position to 59
On 28 Mar LT was trading at 3492.30. The strike last trading price was 44.5, which was 0 lower than the previous day. The implied volatity was 5.83, the open interest changed by 0 which decreased total open position to 0
| LT 24APR2025 3740 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 3156.70 | 262.45 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 3068.50 | 262.45 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 3260.15 | 262.45 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 3420.15 | 262.45 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 3419.90 | 262.45 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 3436.80 | 262.45 | 0 | - | 0 | 0 | 0 |
| 28 Mar | 3492.30 | 262.45 | 0 | - | 0 | 0 | 0 |
For Larsen & Toubro Ltd. - strike price 3740 expiring on 24APR2025
Delta for 3740 PE is -
Historical price for 3740 PE is as follows
On 8 Apr LT was trading at 3156.70. The strike last trading price was 262.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr LT was trading at 3068.50. The strike last trading price was 262.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr LT was trading at 3260.15. The strike last trading price was 262.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr LT was trading at 3420.15. The strike last trading price was 262.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LT was trading at 3419.90. The strike last trading price was 262.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LT was trading at 3436.80. The strike last trading price was 262.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar LT was trading at 3492.30. The strike last trading price was 262.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
