LT
Larsen & Toubro Ltd.
Historical option data for LT
11 Apr 2025 04:11 PM IST
| LT 24APR2025 3650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.31
Theta: -0.50
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 3115.95 | 1.9 | -0.35 | 39.79 | 88 | -17 | 512 | |||
| 9 Apr | 3054.15 | 2.1 | -1.3 | 41.37 | 104 | -9 | 541 | |||
|
|
||||||||||
| 8 Apr | 3164.60 | 3.4 | 0.1 | 36.12 | 290 | -40 | 552 | |||
| 7 Apr | 3068.50 | 3.4 | 0.7 | 40.19 | 289 | -21 | 594 | |||
| 4 Apr | 3260.15 | 2.65 | -5.45 | 25.12 | 815 | -36 | 622 | |||
| 3 Apr | 3420.15 | 8.15 | -3.25 | 19.66 | 972 | 61 | 658 | |||
| 2 Apr | 3419.90 | 11.9 | -3.25 | 20.84 | 884 | 64 | 594 | |||
| 1 Apr | 3436.80 | 15.15 | -11.2 | 21.02 | 988 | 126 | 532 | |||
| 28 Mar | 3492.30 | 25.2 | -11 | 19.17 | 1,165 | 135 | 406 | |||
| 27 Mar | 3501.60 | 39.5 | 14.1 | 21.30 | 2,158 | 31 | 274 | |||
| 26 Mar | 3444.80 | 24.9 | -2.75 | 21.11 | 894 | 35 | 241 | |||
| 25 Mar | 3469.60 | 26.65 | -5.1 | 21.14 | 552 | -23 | 207 | |||
| 24 Mar | 3481.85 | 32.8 | 12.85 | 20.32 | 605 | 157 | 230 | |||
| 21 Mar | 3415.95 | 19 | 7.95 | 19.60 | 111 | 68 | 73 | |||
| 20 Mar | 3351.05 | 10.95 | -27.75 | 19.74 | 6 | 4 | 4 | |||
| 19 Mar | 3319.55 | 38.7 | 0 | 6.90 | 0 | 0 | 0 | |||
| 18 Mar | 3270.70 | 38.7 | 0 | 7.74 | 0 | 0 | 0 | |||
| 13 Mar | 3187.30 | 38.7 | 0 | 8.35 | 0 | 0 | 0 | |||
| 12 Mar | 3193.65 | 38.7 | 0 | 8.66 | 0 | 0 | 0 | |||
| 11 Mar | 3195.45 | 38.7 | 0 | 8.75 | 0 | 0 | 0 | |||
| 10 Mar | 3177.70 | 38.7 | 0 | 7.95 | 0 | 0 | 0 | |||
| 7 Mar | 3244.70 | 38.7 | 0 | 6.70 | 0 | 0 | 0 | |||
| 3 Mar | 3197.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 3163.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Larsen & Toubro Ltd. - strike price 3650 expiring on 24APR2025
Delta for 3650 CE is 0.02
Historical price for 3650 CE is as follows
On 11 Apr LT was trading at 3115.95. The strike last trading price was 1.9, which was -0.35 lower than the previous day. The implied volatity was 39.79, the open interest changed by -17 which decreased total open position to 512
On 9 Apr LT was trading at 3054.15. The strike last trading price was 2.1, which was -1.3 lower than the previous day. The implied volatity was 41.37, the open interest changed by -9 which decreased total open position to 541
On 8 Apr LT was trading at 3164.60. The strike last trading price was 3.4, which was 0.1 higher than the previous day. The implied volatity was 36.12, the open interest changed by -40 which decreased total open position to 552
On 7 Apr LT was trading at 3068.50. The strike last trading price was 3.4, which was 0.7 higher than the previous day. The implied volatity was 40.19, the open interest changed by -21 which decreased total open position to 594
On 4 Apr LT was trading at 3260.15. The strike last trading price was 2.65, which was -5.45 lower than the previous day. The implied volatity was 25.12, the open interest changed by -36 which decreased total open position to 622
On 3 Apr LT was trading at 3420.15. The strike last trading price was 8.15, which was -3.25 lower than the previous day. The implied volatity was 19.66, the open interest changed by 61 which increased total open position to 658
On 2 Apr LT was trading at 3419.90. The strike last trading price was 11.9, which was -3.25 lower than the previous day. The implied volatity was 20.84, the open interest changed by 64 which increased total open position to 594
On 1 Apr LT was trading at 3436.80. The strike last trading price was 15.15, which was -11.2 lower than the previous day. The implied volatity was 21.02, the open interest changed by 126 which increased total open position to 532
On 28 Mar LT was trading at 3492.30. The strike last trading price was 25.2, which was -11 lower than the previous day. The implied volatity was 19.17, the open interest changed by 135 which increased total open position to 406
On 27 Mar LT was trading at 3501.60. The strike last trading price was 39.5, which was 14.1 higher than the previous day. The implied volatity was 21.30, the open interest changed by 31 which increased total open position to 274
On 26 Mar LT was trading at 3444.80. The strike last trading price was 24.9, which was -2.75 lower than the previous day. The implied volatity was 21.11, the open interest changed by 35 which increased total open position to 241
On 25 Mar LT was trading at 3469.60. The strike last trading price was 26.65, which was -5.1 lower than the previous day. The implied volatity was 21.14, the open interest changed by -23 which decreased total open position to 207
On 24 Mar LT was trading at 3481.85. The strike last trading price was 32.8, which was 12.85 higher than the previous day. The implied volatity was 20.32, the open interest changed by 157 which increased total open position to 230
On 21 Mar LT was trading at 3415.95. The strike last trading price was 19, which was 7.95 higher than the previous day. The implied volatity was 19.60, the open interest changed by 68 which increased total open position to 73
On 20 Mar LT was trading at 3351.05. The strike last trading price was 10.95, which was -27.75 lower than the previous day. The implied volatity was 19.74, the open interest changed by 4 which increased total open position to 4
On 19 Mar LT was trading at 3319.55. The strike last trading price was 38.7, which was 0 lower than the previous day. The implied volatity was 6.90, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LT was trading at 3270.70. The strike last trading price was 38.7, which was 0 lower than the previous day. The implied volatity was 7.74, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LT was trading at 3187.30. The strike last trading price was 38.7, which was 0 lower than the previous day. The implied volatity was 8.35, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LT was trading at 3193.65. The strike last trading price was 38.7, which was 0 lower than the previous day. The implied volatity was 8.66, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LT was trading at 3195.45. The strike last trading price was 38.7, which was 0 lower than the previous day. The implied volatity was 8.75, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LT was trading at 3177.70. The strike last trading price was 38.7, which was 0 lower than the previous day. The implied volatity was 7.95, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LT was trading at 3244.70. The strike last trading price was 38.7, which was 0 lower than the previous day. The implied volatity was 6.70, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LT was trading at 3197.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb LT was trading at 3163.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| LT 24APR2025 3650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 3115.95 | 229.95 | 1.25 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 3054.15 | 229.95 | 1.25 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 3164.60 | 229.95 | 1.25 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 3068.50 | 229.95 | 1.25 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 3260.15 | 229.95 | 1.25 | 0.00 | 0 | -1 | 0 |
| 3 Apr | 3420.15 | 229.95 | 6.9 | 26.01 | 9 | -1 | 160 |
| 2 Apr | 3419.90 | 223.05 | 18.55 | 25.25 | 21 | -3 | 162 |
| 1 Apr | 3436.80 | 206 | 34.35 | 21.98 | 22 | -10 | 166 |
| 28 Mar | 3492.30 | 171.65 | 11.2 | 22.85 | 19 | 1 | 176 |
| 27 Mar | 3501.60 | 161.45 | -49.95 | 24.14 | 237 | 126 | 177 |
| 26 Mar | 3444.80 | 205.65 | 19.05 | 24.65 | 60 | 29 | 51 |
| 25 Mar | 3469.60 | 186.6 | 4.25 | 18.58 | 30 | 8 | 23 |
| 24 Mar | 3481.85 | 182.35 | -256.95 | 24.21 | 26 | 15 | 15 |
| 21 Mar | 3415.95 | 439.3 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 3351.05 | 439.3 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 3319.55 | 439.3 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 3270.70 | 439.3 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 3187.30 | 439.3 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 3193.65 | 439.3 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 3195.45 | 439.3 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 3177.70 | 439.3 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 3244.70 | 439.3 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 3197.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 3163.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Larsen & Toubro Ltd. - strike price 3650 expiring on 24APR2025
Delta for 3650 PE is 0.00
Historical price for 3650 PE is as follows
On 11 Apr LT was trading at 3115.95. The strike last trading price was 229.95, which was 1.25 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr LT was trading at 3054.15. The strike last trading price was 229.95, which was 1.25 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr LT was trading at 3164.60. The strike last trading price was 229.95, which was 1.25 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr LT was trading at 3068.50. The strike last trading price was 229.95, which was 1.25 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr LT was trading at 3260.15. The strike last trading price was 229.95, which was 1.25 higher than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 3 Apr LT was trading at 3420.15. The strike last trading price was 229.95, which was 6.9 higher than the previous day. The implied volatity was 26.01, the open interest changed by -1 which decreased total open position to 160
On 2 Apr LT was trading at 3419.90. The strike last trading price was 223.05, which was 18.55 higher than the previous day. The implied volatity was 25.25, the open interest changed by -3 which decreased total open position to 162
On 1 Apr LT was trading at 3436.80. The strike last trading price was 206, which was 34.35 higher than the previous day. The implied volatity was 21.98, the open interest changed by -10 which decreased total open position to 166
On 28 Mar LT was trading at 3492.30. The strike last trading price was 171.65, which was 11.2 higher than the previous day. The implied volatity was 22.85, the open interest changed by 1 which increased total open position to 176
On 27 Mar LT was trading at 3501.60. The strike last trading price was 161.45, which was -49.95 lower than the previous day. The implied volatity was 24.14, the open interest changed by 126 which increased total open position to 177
On 26 Mar LT was trading at 3444.80. The strike last trading price was 205.65, which was 19.05 higher than the previous day. The implied volatity was 24.65, the open interest changed by 29 which increased total open position to 51
On 25 Mar LT was trading at 3469.60. The strike last trading price was 186.6, which was 4.25 higher than the previous day. The implied volatity was 18.58, the open interest changed by 8 which increased total open position to 23
On 24 Mar LT was trading at 3481.85. The strike last trading price was 182.35, which was -256.95 lower than the previous day. The implied volatity was 24.21, the open interest changed by 15 which increased total open position to 15
On 21 Mar LT was trading at 3415.95. The strike last trading price was 439.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LT was trading at 3351.05. The strike last trading price was 439.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LT was trading at 3319.55. The strike last trading price was 439.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LT was trading at 3270.70. The strike last trading price was 439.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LT was trading at 3187.30. The strike last trading price was 439.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LT was trading at 3193.65. The strike last trading price was 439.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LT was trading at 3195.45. The strike last trading price was 439.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LT was trading at 3177.70. The strike last trading price was 439.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LT was trading at 3244.70. The strike last trading price was 439.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LT was trading at 3197.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb LT was trading at 3163.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
