LT
Larsen & Toubro Ltd.
Historical option data for LT
09 Apr 2025 04:11 PM IST
| LT 24APR2025 3600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.39
Theta: -0.53
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 3054.15 | 2.45 | -1.9 | 39.53 | 1,069 | 202 | 4,600 | |||
| 8 Apr | 3164.60 | 4.25 | 0.1 | 34.59 | 1,505 | -75 | 4,399 | |||
| 7 Apr | 3068.50 | 4.35 | 0.6 | 39.10 | 3,498 | -95 | 4,502 | |||
| 4 Apr | 3260.15 | 3.7 | -9.15 | 23.95 | 6,200 | 966 | 4,894 | |||
| 3 Apr | 3420.15 | 12.9 | -5.15 | 18.88 | 3,900 | 443 | 3,928 | |||
| 2 Apr | 3419.90 | 18.75 | -4.7 | 20.45 | 3,694 | 422 | 3,494 | |||
| 1 Apr | 3436.80 | 23.65 | -14.9 | 20.81 | 5,410 | 356 | 3,081 | |||
| 28 Mar | 3492.30 | 37.7 | -13.7 | 18.95 | 4,917 | 517 | 2,725 | |||
| 27 Mar | 3501.60 | 55.65 | 19.8 | 21.26 | 10,250 | 302 | 2,212 | |||
| 26 Mar | 3444.80 | 35.75 | -5.1 | 20.86 | 4,365 | 476 | 1,904 | |||
| 25 Mar | 3469.60 | 39.25 | -5.95 | 21.30 | 3,019 | 357 | 1,425 | |||
| 24 Mar | 3481.85 | 45.95 | 18.5 | 20.02 | 2,195 | 361 | 1,044 | |||
|
|
||||||||||
| 21 Mar | 3415.95 | 27.35 | 11.1 | 19.24 | 1,344 | 268 | 683 | |||
| 20 Mar | 3351.05 | 16.3 | 1.7 | 19.34 | 487 | 96 | 415 | |||
| 19 Mar | 3319.55 | 13.95 | 2.5 | 20.14 | 512 | 124 | 318 | |||
| 18 Mar | 3270.70 | 11.55 | 3.9 | 21.39 | 129 | -9 | 193 | |||
| 17 Mar | 3173.45 | 7.05 | -1.55 | 23.32 | 57 | 28 | 200 | |||
| 13 Mar | 3187.30 | 8.75 | -0.25 | 22.55 | 164 | 49 | 172 | |||
| 12 Mar | 3193.65 | 9 | -1.6 | 22.34 | 42 | 8 | 123 | |||
| 11 Mar | 3195.45 | 10.5 | -1.05 | 22.20 | 136 | 12 | 115 | |||
| 10 Mar | 3177.70 | 11 | -6.5 | 23.48 | 86 | -14 | 101 | |||
| 7 Mar | 3244.70 | 17.5 | 0.85 | 22.03 | 29 | 1 | 115 | |||
| 6 Mar | 3259.90 | 16.8 | 1.85 | 20.87 | 71 | 21 | 114 | |||
| 5 Mar | 3239.65 | 15 | 1.6 | 20.68 | 66 | 36 | 89 | |||
| 4 Mar | 3213.00 | 13 | -1.95 | 21.17 | 54 | 5 | 52 | |||
| 3 Mar | 3197.30 | 14.95 | 1.6 | 22.39 | 68 | 16 | 39 | |||
| 28 Feb | 3163.85 | 13.45 | -7.55 | 22.35 | 43 | 18 | 26 | |||
| 27 Feb | 3209.50 | 21 | -1 | 22.86 | 2 | 1 | 8 | |||
| 26 Feb | 3225.90 | 22 | -8 | 22.19 | 5 | 4 | 7 | |||
| 25 Feb | 3225.90 | 22 | -8 | 22.19 | 5 | 4 | 7 | |||
| 20 Feb | 3275.80 | 30 | -100 | 20.82 | 1 | 0 | 2 | |||
| 18 Feb | 3220.15 | 130 | 0 | 0.00 | 0 | 0 | 0 | |||
| 14 Feb | 3237.65 | 130 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Feb | 3263.65 | 130 | 0 | 0.00 | 0 | 0 | 2 | |||
| 12 Feb | 3289.65 | 130 | 0 | 0.00 | 0 | 0 | 2 | |||
| 11 Feb | 3239.65 | 130 | 0 | 0.00 | 0 | 0 | 2 | |||
| 10 Feb | 3328.65 | 130 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Feb | 3336.90 | 130 | 0 | 0.00 | 0 | 0 | 2 | |||
| 5 Feb | 3383.20 | 130 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Feb | 3439.15 | 130 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Feb | 3447.50 | 130 | -18.75 | 24.69 | 2 | 0 | 0 | |||
For Larsen & Toubro Ltd. - strike price 3600 expiring on 24APR2025
Delta for 3600 CE is 0.03
Historical price for 3600 CE is as follows
On 9 Apr LT was trading at 3054.15. The strike last trading price was 2.45, which was -1.9 lower than the previous day. The implied volatity was 39.53, the open interest changed by 202 which increased total open position to 4600
On 8 Apr LT was trading at 3164.60. The strike last trading price was 4.25, which was 0.1 higher than the previous day. The implied volatity was 34.59, the open interest changed by -75 which decreased total open position to 4399
On 7 Apr LT was trading at 3068.50. The strike last trading price was 4.35, which was 0.6 higher than the previous day. The implied volatity was 39.10, the open interest changed by -95 which decreased total open position to 4502
On 4 Apr LT was trading at 3260.15. The strike last trading price was 3.7, which was -9.15 lower than the previous day. The implied volatity was 23.95, the open interest changed by 966 which increased total open position to 4894
On 3 Apr LT was trading at 3420.15. The strike last trading price was 12.9, which was -5.15 lower than the previous day. The implied volatity was 18.88, the open interest changed by 443 which increased total open position to 3928
On 2 Apr LT was trading at 3419.90. The strike last trading price was 18.75, which was -4.7 lower than the previous day. The implied volatity was 20.45, the open interest changed by 422 which increased total open position to 3494
On 1 Apr LT was trading at 3436.80. The strike last trading price was 23.65, which was -14.9 lower than the previous day. The implied volatity was 20.81, the open interest changed by 356 which increased total open position to 3081
On 28 Mar LT was trading at 3492.30. The strike last trading price was 37.7, which was -13.7 lower than the previous day. The implied volatity was 18.95, the open interest changed by 517 which increased total open position to 2725
On 27 Mar LT was trading at 3501.60. The strike last trading price was 55.65, which was 19.8 higher than the previous day. The implied volatity was 21.26, the open interest changed by 302 which increased total open position to 2212
On 26 Mar LT was trading at 3444.80. The strike last trading price was 35.75, which was -5.1 lower than the previous day. The implied volatity was 20.86, the open interest changed by 476 which increased total open position to 1904
On 25 Mar LT was trading at 3469.60. The strike last trading price was 39.25, which was -5.95 lower than the previous day. The implied volatity was 21.30, the open interest changed by 357 which increased total open position to 1425
On 24 Mar LT was trading at 3481.85. The strike last trading price was 45.95, which was 18.5 higher than the previous day. The implied volatity was 20.02, the open interest changed by 361 which increased total open position to 1044
On 21 Mar LT was trading at 3415.95. The strike last trading price was 27.35, which was 11.1 higher than the previous day. The implied volatity was 19.24, the open interest changed by 268 which increased total open position to 683
On 20 Mar LT was trading at 3351.05. The strike last trading price was 16.3, which was 1.7 higher than the previous day. The implied volatity was 19.34, the open interest changed by 96 which increased total open position to 415
On 19 Mar LT was trading at 3319.55. The strike last trading price was 13.95, which was 2.5 higher than the previous day. The implied volatity was 20.14, the open interest changed by 124 which increased total open position to 318
On 18 Mar LT was trading at 3270.70. The strike last trading price was 11.55, which was 3.9 higher than the previous day. The implied volatity was 21.39, the open interest changed by -9 which decreased total open position to 193
On 17 Mar LT was trading at 3173.45. The strike last trading price was 7.05, which was -1.55 lower than the previous day. The implied volatity was 23.32, the open interest changed by 28 which increased total open position to 200
On 13 Mar LT was trading at 3187.30. The strike last trading price was 8.75, which was -0.25 lower than the previous day. The implied volatity was 22.55, the open interest changed by 49 which increased total open position to 172
On 12 Mar LT was trading at 3193.65. The strike last trading price was 9, which was -1.6 lower than the previous day. The implied volatity was 22.34, the open interest changed by 8 which increased total open position to 123
On 11 Mar LT was trading at 3195.45. The strike last trading price was 10.5, which was -1.05 lower than the previous day. The implied volatity was 22.20, the open interest changed by 12 which increased total open position to 115
On 10 Mar LT was trading at 3177.70. The strike last trading price was 11, which was -6.5 lower than the previous day. The implied volatity was 23.48, the open interest changed by -14 which decreased total open position to 101
On 7 Mar LT was trading at 3244.70. The strike last trading price was 17.5, which was 0.85 higher than the previous day. The implied volatity was 22.03, the open interest changed by 1 which increased total open position to 115
On 6 Mar LT was trading at 3259.90. The strike last trading price was 16.8, which was 1.85 higher than the previous day. The implied volatity was 20.87, the open interest changed by 21 which increased total open position to 114
On 5 Mar LT was trading at 3239.65. The strike last trading price was 15, which was 1.6 higher than the previous day. The implied volatity was 20.68, the open interest changed by 36 which increased total open position to 89
On 4 Mar LT was trading at 3213.00. The strike last trading price was 13, which was -1.95 lower than the previous day. The implied volatity was 21.17, the open interest changed by 5 which increased total open position to 52
On 3 Mar LT was trading at 3197.30. The strike last trading price was 14.95, which was 1.6 higher than the previous day. The implied volatity was 22.39, the open interest changed by 16 which increased total open position to 39
On 28 Feb LT was trading at 3163.85. The strike last trading price was 13.45, which was -7.55 lower than the previous day. The implied volatity was 22.35, the open interest changed by 18 which increased total open position to 26
On 27 Feb LT was trading at 3209.50. The strike last trading price was 21, which was -1 lower than the previous day. The implied volatity was 22.86, the open interest changed by 1 which increased total open position to 8
On 26 Feb LT was trading at 3225.90. The strike last trading price was 22, which was -8 lower than the previous day. The implied volatity was 22.19, the open interest changed by 4 which increased total open position to 7
On 25 Feb LT was trading at 3225.90. The strike last trading price was 22, which was -8 lower than the previous day. The implied volatity was 22.19, the open interest changed by 4 which increased total open position to 7
On 20 Feb LT was trading at 3275.80. The strike last trading price was 30, which was -100 lower than the previous day. The implied volatity was 20.82, the open interest changed by 0 which decreased total open position to 2
On 18 Feb LT was trading at 3220.15. The strike last trading price was 130, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb LT was trading at 3237.65. The strike last trading price was 130, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LT was trading at 3263.65. The strike last trading price was 130, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 12 Feb LT was trading at 3289.65. The strike last trading price was 130, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 11 Feb LT was trading at 3239.65. The strike last trading price was 130, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 10 Feb LT was trading at 3328.65. The strike last trading price was 130, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb LT was trading at 3336.90. The strike last trading price was 130, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 2
On 5 Feb LT was trading at 3383.20. The strike last trading price was 130, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LT was trading at 3439.15. The strike last trading price was 130, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LT was trading at 3447.50. The strike last trading price was 130, which was -18.75 lower than the previous day. The implied volatity was 24.69, the open interest changed by 0 which decreased total open position to 0
| LT 24APR2025 3600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 3054.15 | 515 | 84.3 | - | 4 | 1 | 1,424 |
| 8 Apr | 3164.60 | 430.7 | -87.6 | 42.55 | 9 | 4 | 1,423 |
| 7 Apr | 3068.50 | 518.35 | 182.7 | 56.79 | 491 | -192 | 1,420 |
| 4 Apr | 3260.15 | 335.65 | 151.15 | 33.03 | 140 | -72 | 1,611 |
| 3 Apr | 3420.15 | 185.55 | 7.25 | 24.34 | 308 | 48 | 1,682 |
| 2 Apr | 3419.90 | 179 | 14.15 | 23.63 | 163 | -8 | 1,634 |
| 1 Apr | 3436.80 | 165.8 | 29.95 | 21.96 | 141 | 22 | 1,642 |
| 28 Mar | 3492.30 | 135.2 | 11.35 | 22.39 | 385 | 113 | 1,620 |
| 27 Mar | 3501.60 | 119 | -49.05 | 21.50 | 1,535 | 505 | 1,507 |
| 26 Mar | 3444.80 | 168 | 18.65 | 24.31 | 677 | 184 | 1,002 |
| 25 Mar | 3469.60 | 154.4 | 11.4 | 20.56 | 659 | 79 | 818 |
| 24 Mar | 3481.85 | 142.6 | -40.9 | 22.69 | 971 | 358 | 738 |
| 21 Mar | 3415.95 | 181.1 | -69.9 | 19.90 | 78 | 29 | 380 |
| 20 Mar | 3351.05 | 251 | -16 | 26.73 | 13 | 6 | 346 |
| 19 Mar | 3319.55 | 267 | -46.2 | 22.59 | 38 | 33 | 339 |
| 18 Mar | 3270.70 | 313.2 | 45.3 | 25.41 | 308 | 307 | 307 |
| 17 Mar | 3173.45 | 267.9 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 3187.30 | 267.9 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 3193.65 | 267.9 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 3195.45 | 267.9 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 3177.70 | 267.9 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 3244.70 | 267.9 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 3259.90 | 267.9 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 3239.65 | 267.9 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 3213.00 | 267.9 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 3197.30 | 267.9 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 3163.85 | 267.9 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 3209.50 | 267.9 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 3225.90 | 267.9 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 3225.90 | 267.9 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 3275.80 | 267.9 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 3220.15 | 267.9 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 3237.65 | 267.9 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 3263.65 | 267.9 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 3289.65 | 267.9 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 3239.65 | 267.9 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 3328.65 | 267.9 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 3336.90 | 267.9 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 3383.20 | 267.9 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 3439.15 | 267.9 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 3447.50 | 267.9 | 0 | - | 0 | 0 | 0 |
For Larsen & Toubro Ltd. - strike price 3600 expiring on 24APR2025
Delta for 3600 PE is -
Historical price for 3600 PE is as follows
On 9 Apr LT was trading at 3054.15. The strike last trading price was 515, which was 84.3 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1424
On 8 Apr LT was trading at 3164.60. The strike last trading price was 430.7, which was -87.6 lower than the previous day. The implied volatity was 42.55, the open interest changed by 4 which increased total open position to 1423
On 7 Apr LT was trading at 3068.50. The strike last trading price was 518.35, which was 182.7 higher than the previous day. The implied volatity was 56.79, the open interest changed by -192 which decreased total open position to 1420
On 4 Apr LT was trading at 3260.15. The strike last trading price was 335.65, which was 151.15 higher than the previous day. The implied volatity was 33.03, the open interest changed by -72 which decreased total open position to 1611
On 3 Apr LT was trading at 3420.15. The strike last trading price was 185.55, which was 7.25 higher than the previous day. The implied volatity was 24.34, the open interest changed by 48 which increased total open position to 1682
On 2 Apr LT was trading at 3419.90. The strike last trading price was 179, which was 14.15 higher than the previous day. The implied volatity was 23.63, the open interest changed by -8 which decreased total open position to 1634
On 1 Apr LT was trading at 3436.80. The strike last trading price was 165.8, which was 29.95 higher than the previous day. The implied volatity was 21.96, the open interest changed by 22 which increased total open position to 1642
On 28 Mar LT was trading at 3492.30. The strike last trading price was 135.2, which was 11.35 higher than the previous day. The implied volatity was 22.39, the open interest changed by 113 which increased total open position to 1620
On 27 Mar LT was trading at 3501.60. The strike last trading price was 119, which was -49.05 lower than the previous day. The implied volatity was 21.50, the open interest changed by 505 which increased total open position to 1507
On 26 Mar LT was trading at 3444.80. The strike last trading price was 168, which was 18.65 higher than the previous day. The implied volatity was 24.31, the open interest changed by 184 which increased total open position to 1002
On 25 Mar LT was trading at 3469.60. The strike last trading price was 154.4, which was 11.4 higher than the previous day. The implied volatity was 20.56, the open interest changed by 79 which increased total open position to 818
On 24 Mar LT was trading at 3481.85. The strike last trading price was 142.6, which was -40.9 lower than the previous day. The implied volatity was 22.69, the open interest changed by 358 which increased total open position to 738
On 21 Mar LT was trading at 3415.95. The strike last trading price was 181.1, which was -69.9 lower than the previous day. The implied volatity was 19.90, the open interest changed by 29 which increased total open position to 380
On 20 Mar LT was trading at 3351.05. The strike last trading price was 251, which was -16 lower than the previous day. The implied volatity was 26.73, the open interest changed by 6 which increased total open position to 346
On 19 Mar LT was trading at 3319.55. The strike last trading price was 267, which was -46.2 lower than the previous day. The implied volatity was 22.59, the open interest changed by 33 which increased total open position to 339
On 18 Mar LT was trading at 3270.70. The strike last trading price was 313.2, which was 45.3 higher than the previous day. The implied volatity was 25.41, the open interest changed by 307 which increased total open position to 307
On 17 Mar LT was trading at 3173.45. The strike last trading price was 267.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LT was trading at 3187.30. The strike last trading price was 267.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LT was trading at 3193.65. The strike last trading price was 267.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LT was trading at 3195.45. The strike last trading price was 267.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LT was trading at 3177.70. The strike last trading price was 267.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LT was trading at 3244.70. The strike last trading price was 267.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LT was trading at 3259.90. The strike last trading price was 267.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LT was trading at 3239.65. The strike last trading price was 267.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LT was trading at 3213.00. The strike last trading price was 267.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LT was trading at 3197.30. The strike last trading price was 267.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb LT was trading at 3163.85. The strike last trading price was 267.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb LT was trading at 3209.50. The strike last trading price was 267.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb LT was trading at 3225.90. The strike last trading price was 267.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb LT was trading at 3225.90. The strike last trading price was 267.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb LT was trading at 3275.80. The strike last trading price was 267.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb LT was trading at 3220.15. The strike last trading price was 267.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb LT was trading at 3237.65. The strike last trading price was 267.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb LT was trading at 3263.65. The strike last trading price was 267.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb LT was trading at 3289.65. The strike last trading price was 267.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb LT was trading at 3239.65. The strike last trading price was 267.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb LT was trading at 3328.65. The strike last trading price was 267.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb LT was trading at 3336.90. The strike last trading price was 267.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb LT was trading at 3383.20. The strike last trading price was 267.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb LT was trading at 3439.15. The strike last trading price was 267.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb LT was trading at 3447.50. The strike last trading price was 267.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
