LT
Larsen & Toubro Ltd.
Historical option data for LT
09 Apr 2025 04:11 PM IST
| LT 24APR2025 3580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 3054.15 | 4.5 | -0.1 | 0.00 | 0 | 17 | 0 | |||
| 8 Apr | 3164.60 | 4.5 | 0.1 | 33.73 | 170 | 14 | 457 | |||
| 7 Apr | 3068.50 | 4.85 | 0.75 | 38.71 | 265 | -21 | 455 | |||
|
|
||||||||||
| 4 Apr | 3260.15 | 3.9 | -11.35 | 23.06 | 984 | -231 | 476 | |||
| 3 Apr | 3420.15 | 15.35 | -5.9 | 18.51 | 361 | 67 | 715 | |||
| 2 Apr | 3419.90 | 22.25 | -5.9 | 20.25 | 448 | 49 | 655 | |||
| 1 Apr | 3436.80 | 28 | -17 | 20.72 | 1,357 | 534 | 611 | |||
| 28 Mar | 3492.30 | 44.05 | -50.05 | 18.89 | 200 | 77 | 77 | |||
For Larsen & Toubro Ltd. - strike price 3580 expiring on 24APR2025
Delta for 3580 CE is 0.00
Historical price for 3580 CE is as follows
On 9 Apr LT was trading at 3054.15. The strike last trading price was 4.5, which was -0.1 lower than the previous day. The implied volatity was 0.00, the open interest changed by 17 which increased total open position to 0
On 8 Apr LT was trading at 3164.60. The strike last trading price was 4.5, which was 0.1 higher than the previous day. The implied volatity was 33.73, the open interest changed by 14 which increased total open position to 457
On 7 Apr LT was trading at 3068.50. The strike last trading price was 4.85, which was 0.75 higher than the previous day. The implied volatity was 38.71, the open interest changed by -21 which decreased total open position to 455
On 4 Apr LT was trading at 3260.15. The strike last trading price was 3.9, which was -11.35 lower than the previous day. The implied volatity was 23.06, the open interest changed by -231 which decreased total open position to 476
On 3 Apr LT was trading at 3420.15. The strike last trading price was 15.35, which was -5.9 lower than the previous day. The implied volatity was 18.51, the open interest changed by 67 which increased total open position to 715
On 2 Apr LT was trading at 3419.90. The strike last trading price was 22.25, which was -5.9 lower than the previous day. The implied volatity was 20.25, the open interest changed by 49 which increased total open position to 655
On 1 Apr LT was trading at 3436.80. The strike last trading price was 28, which was -17 lower than the previous day. The implied volatity was 20.72, the open interest changed by 534 which increased total open position to 611
On 28 Mar LT was trading at 3492.30. The strike last trading price was 44.05, which was -50.05 lower than the previous day. The implied volatity was 18.89, the open interest changed by 77 which increased total open position to 77
| LT 24APR2025 3580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 3054.15 | 149.45 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 3164.60 | 149.45 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 3068.50 | 149.45 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 3260.15 | 149.45 | 0 | 0.00 | 0 | 14 | 0 |
| 3 Apr | 3420.15 | 149.45 | -4.55 | 15.38 | 20 | 14 | 58 |
| 2 Apr | 3419.90 | 154 | 3 | 19.96 | 8 | 2 | 44 |
| 1 Apr | 3436.80 | 151 | 23.55 | 22.04 | 20 | 10 | 42 |
| 28 Mar | 3492.30 | 127.45 | -25.5 | 23.80 | 49 | 32 | 32 |
For Larsen & Toubro Ltd. - strike price 3580 expiring on 24APR2025
Delta for 3580 PE is 0.00
Historical price for 3580 PE is as follows
On 9 Apr LT was trading at 3054.15. The strike last trading price was 149.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr LT was trading at 3164.60. The strike last trading price was 149.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr LT was trading at 3068.50. The strike last trading price was 149.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr LT was trading at 3260.15. The strike last trading price was 149.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 14 which increased total open position to 0
On 3 Apr LT was trading at 3420.15. The strike last trading price was 149.45, which was -4.55 lower than the previous day. The implied volatity was 15.38, the open interest changed by 14 which increased total open position to 58
On 2 Apr LT was trading at 3419.90. The strike last trading price was 154, which was 3 higher than the previous day. The implied volatity was 19.96, the open interest changed by 2 which increased total open position to 44
On 1 Apr LT was trading at 3436.80. The strike last trading price was 151, which was 23.55 higher than the previous day. The implied volatity was 22.04, the open interest changed by 10 which increased total open position to 42
On 28 Mar LT was trading at 3492.30. The strike last trading price was 127.45, which was -25.5 lower than the previous day. The implied volatity was 23.80, the open interest changed by 32 which increased total open position to 32
