LT
Larsen & Toubro Ltd.
Historical option data for LT
08 Apr 2025 02:51 PM IST
| LT 24APR2025 3050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 3156.70 | 269.05 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 3068.50 | 269.05 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 3260.15 | 269.05 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 3420.15 | 269.05 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 3419.90 | 269.05 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 3436.80 | 269.05 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 3492.30 | 269.05 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 3501.60 | 269.05 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 3444.80 | 269.05 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 3469.60 | 269.05 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 3481.85 | 269.05 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 3415.95 | 269.05 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 3351.05 | 269.05 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 3319.55 | 269.05 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 3270.70 | 269.05 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 3173.45 | 269.05 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 3187.30 | 269.05 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 3193.65 | 269.05 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 3195.45 | 269.05 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 3177.70 | 269.05 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 3244.70 | 269.05 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 3259.90 | 269.05 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 3239.65 | 269.05 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 3213.00 | 269.05 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 3197.30 | 269.05 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Feb | 3163.85 | 269.05 | 0 | - | 0 | 0 | 0 | |||
For Larsen & Toubro Ltd. - strike price 3050 expiring on 24APR2025
Delta for 3050 CE is -
Historical price for 3050 CE is as follows
On 8 Apr LT was trading at 3156.70. The strike last trading price was 269.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr LT was trading at 3068.50. The strike last trading price was 269.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr LT was trading at 3260.15. The strike last trading price was 269.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr LT was trading at 3420.15. The strike last trading price was 269.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LT was trading at 3419.90. The strike last trading price was 269.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LT was trading at 3436.80. The strike last trading price was 269.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar LT was trading at 3492.30. The strike last trading price was 269.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar LT was trading at 3501.60. The strike last trading price was 269.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar LT was trading at 3444.80. The strike last trading price was 269.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LT was trading at 3469.60. The strike last trading price was 269.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LT was trading at 3481.85. The strike last trading price was 269.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar LT was trading at 3415.95. The strike last trading price was 269.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LT was trading at 3351.05. The strike last trading price was 269.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LT was trading at 3319.55. The strike last trading price was 269.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LT was trading at 3270.70. The strike last trading price was 269.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LT was trading at 3173.45. The strike last trading price was 269.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LT was trading at 3187.30. The strike last trading price was 269.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LT was trading at 3193.65. The strike last trading price was 269.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LT was trading at 3195.45. The strike last trading price was 269.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LT was trading at 3177.70. The strike last trading price was 269.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LT was trading at 3244.70. The strike last trading price was 269.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LT was trading at 3259.90. The strike last trading price was 269.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LT was trading at 3239.65. The strike last trading price was 269.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LT was trading at 3213.00. The strike last trading price was 269.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LT was trading at 3197.30. The strike last trading price was 269.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb LT was trading at 3163.85. The strike last trading price was 269.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LT 24APR2025 3050 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.30
Vega: 2.29
Theta: -2.37
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 3156.70 | 47.75 | -43.1 | 36.91 | 1,093 | 20 | 274 |
| 7 Apr | 3068.50 | 83.35 | 70.6 | 40.61 | 2,326 | -219 | 256 |
| 4 Apr | 3260.15 | 13.85 | 10.8 | 27.73 | 1,804 | 426 | 459 |
| 3 Apr | 3420.15 | 3.05 | 0.5 | 27.76 | 21 | 4 | 37 |
| 2 Apr | 3419.90 | 2.55 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 3436.80 | 2.55 | -0.95 | 26.60 | 6 | -3 | 33 |
| 28 Mar | 3492.30 | 3.55 | -0.95 | 28.78 | 26 | 5 | 36 |
| 27 Mar | 3501.60 | 4.45 | -1.7 | 30.55 | 104 | 12 | 31 |
| 26 Mar | 3444.80 | 6.15 | -70.05 | 29.13 | 32 | 18 | 18 |
| 25 Mar | 3469.60 | 76.2 | 0 | 11.51 | 0 | 0 | 0 |
| 24 Mar | 3481.85 | 76.2 | 0 | 11.90 | 0 | 0 | 0 |
| 21 Mar | 3415.95 | 76.2 | 0 | 10.21 | 0 | 0 | 0 |
| 20 Mar | 3351.05 | 76.2 | 0 | 8.27 | 0 | 0 | 0 |
| 19 Mar | 3319.55 | 76.2 | 0 | 7.42 | 0 | 0 | 0 |
| 18 Mar | 3270.70 | 76.2 | 0 | 6.36 | 0 | 0 | 0 |
| 17 Mar | 3173.45 | 76.2 | 0 | 4.09 | 0 | 0 | 0 |
| 13 Mar | 3187.30 | 76.2 | 0 | 4.23 | 0 | 0 | 0 |
| 12 Mar | 3193.65 | 76.2 | 0 | 4.28 | 0 | 0 | 0 |
| 11 Mar | 3195.45 | 76.2 | 0 | 4.25 | 0 | 0 | 0 |
| 10 Mar | 3177.70 | 76.2 | 0 | 3.96 | 0 | 0 | 0 |
| 7 Mar | 3244.70 | 76.2 | 0 | 5.35 | 0 | 0 | 0 |
| 6 Mar | 3259.90 | 76.2 | 0 | 5.53 | 0 | 0 | 0 |
| 5 Mar | 3239.65 | 76.2 | 0 | 5.20 | 0 | 0 | 0 |
| 4 Mar | 3213.00 | 76.2 | 0 | 4.52 | 0 | 0 | 0 |
| 3 Mar | 3197.30 | 76.2 | 0 | 4.24 | 0 | 0 | 0 |
| 28 Feb | 3163.85 | 76.2 | 0 | 3.65 | 0 | 0 | 0 |
For Larsen & Toubro Ltd. - strike price 3050 expiring on 24APR2025
Delta for 3050 PE is -0.30
Historical price for 3050 PE is as follows
On 8 Apr LT was trading at 3156.70. The strike last trading price was 47.75, which was -43.1 lower than the previous day. The implied volatity was 36.91, the open interest changed by 20 which increased total open position to 274
On 7 Apr LT was trading at 3068.50. The strike last trading price was 83.35, which was 70.6 higher than the previous day. The implied volatity was 40.61, the open interest changed by -219 which decreased total open position to 256
On 4 Apr LT was trading at 3260.15. The strike last trading price was 13.85, which was 10.8 higher than the previous day. The implied volatity was 27.73, the open interest changed by 426 which increased total open position to 459
On 3 Apr LT was trading at 3420.15. The strike last trading price was 3.05, which was 0.5 higher than the previous day. The implied volatity was 27.76, the open interest changed by 4 which increased total open position to 37
On 2 Apr LT was trading at 3419.90. The strike last trading price was 2.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LT was trading at 3436.80. The strike last trading price was 2.55, which was -0.95 lower than the previous day. The implied volatity was 26.60, the open interest changed by -3 which decreased total open position to 33
On 28 Mar LT was trading at 3492.30. The strike last trading price was 3.55, which was -0.95 lower than the previous day. The implied volatity was 28.78, the open interest changed by 5 which increased total open position to 36
On 27 Mar LT was trading at 3501.60. The strike last trading price was 4.45, which was -1.7 lower than the previous day. The implied volatity was 30.55, the open interest changed by 12 which increased total open position to 31
On 26 Mar LT was trading at 3444.80. The strike last trading price was 6.15, which was -70.05 lower than the previous day. The implied volatity was 29.13, the open interest changed by 18 which increased total open position to 18
On 25 Mar LT was trading at 3469.60. The strike last trading price was 76.2, which was 0 lower than the previous day. The implied volatity was 11.51, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LT was trading at 3481.85. The strike last trading price was 76.2, which was 0 lower than the previous day. The implied volatity was 11.90, the open interest changed by 0 which decreased total open position to 0
On 21 Mar LT was trading at 3415.95. The strike last trading price was 76.2, which was 0 lower than the previous day. The implied volatity was 10.21, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LT was trading at 3351.05. The strike last trading price was 76.2, which was 0 lower than the previous day. The implied volatity was 8.27, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LT was trading at 3319.55. The strike last trading price was 76.2, which was 0 lower than the previous day. The implied volatity was 7.42, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LT was trading at 3270.70. The strike last trading price was 76.2, which was 0 lower than the previous day. The implied volatity was 6.36, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LT was trading at 3173.45. The strike last trading price was 76.2, which was 0 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LT was trading at 3187.30. The strike last trading price was 76.2, which was 0 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LT was trading at 3193.65. The strike last trading price was 76.2, which was 0 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LT was trading at 3195.45. The strike last trading price was 76.2, which was 0 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0
On 10 Mar LT was trading at 3177.70. The strike last trading price was 76.2, which was 0 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LT was trading at 3244.70. The strike last trading price was 76.2, which was 0 lower than the previous day. The implied volatity was 5.35, the open interest changed by 0 which decreased total open position to 0
On 6 Mar LT was trading at 3259.90. The strike last trading price was 76.2, which was 0 lower than the previous day. The implied volatity was 5.53, the open interest changed by 0 which decreased total open position to 0
On 5 Mar LT was trading at 3239.65. The strike last trading price was 76.2, which was 0 lower than the previous day. The implied volatity was 5.20, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LT was trading at 3213.00. The strike last trading price was 76.2, which was 0 lower than the previous day. The implied volatity was 4.52, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LT was trading at 3197.30. The strike last trading price was 76.2, which was 0 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0
On 28 Feb LT was trading at 3163.85. The strike last trading price was 76.2, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0
