LT
Larsen & Toubro Ltd.
Historical option data for LT
09 Apr 2025 04:11 PM IST
| LT 24APR2025 2950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 3054.15 | 339.9 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 3164.60 | 339.9 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 3068.50 | 339.9 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 3260.15 | 339.9 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 3420.15 | 339.9 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 3419.90 | 339.9 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 3436.80 | 339.9 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 3492.30 | 339.9 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 3501.60 | 339.9 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 3444.80 | 339.9 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 3469.60 | 339.9 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Mar | 3481.85 | 339.9 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 3415.95 | 339.9 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 3351.05 | 339.9 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 3319.55 | 339.9 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 3270.70 | 339.9 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 3173.45 | 339.9 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 3187.30 | 339.9 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 3193.65 | 339.9 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 3195.45 | 339.9 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 3244.70 | 339.9 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 3213.00 | 339.9 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 3197.30 | 339.9 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 3163.85 | 339.9 | 0 | - | 0 | 0 | 0 | |||
For Larsen & Toubro Ltd. - strike price 2950 expiring on 24APR2025
Delta for 2950 CE is -
Historical price for 2950 CE is as follows
On 9 Apr LT was trading at 3054.15. The strike last trading price was 339.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr LT was trading at 3164.60. The strike last trading price was 339.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr LT was trading at 3068.50. The strike last trading price was 339.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr LT was trading at 3260.15. The strike last trading price was 339.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr LT was trading at 3420.15. The strike last trading price was 339.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LT was trading at 3419.90. The strike last trading price was 339.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LT was trading at 3436.80. The strike last trading price was 339.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar LT was trading at 3492.30. The strike last trading price was 339.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar LT was trading at 3501.60. The strike last trading price was 339.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar LT was trading at 3444.80. The strike last trading price was 339.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LT was trading at 3469.60. The strike last trading price was 339.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LT was trading at 3481.85. The strike last trading price was 339.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar LT was trading at 3415.95. The strike last trading price was 339.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LT was trading at 3351.05. The strike last trading price was 339.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LT was trading at 3319.55. The strike last trading price was 339.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LT was trading at 3270.70. The strike last trading price was 339.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LT was trading at 3173.45. The strike last trading price was 339.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LT was trading at 3187.30. The strike last trading price was 339.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LT was trading at 3193.65. The strike last trading price was 339.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LT was trading at 3195.45. The strike last trading price was 339.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LT was trading at 3244.70. The strike last trading price was 339.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LT was trading at 3213.00. The strike last trading price was 339.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LT was trading at 3197.30. The strike last trading price was 339.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb LT was trading at 3163.85. The strike last trading price was 339.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| LT 24APR2025 2950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.29
Vega: 2.14
Theta: -2.61
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 3054.15 | 48.2 | 21.5 | 40.27 | 497 | 120 | 502 |
| 8 Apr | 3164.60 | 26.7 | -32.55 | 40.37 | 1,003 | 9 | 385 |
| 7 Apr | 3068.50 | 55 | 49.95 | 44.37 | 759 | -18 | 376 |
| 4 Apr | 3260.15 | 5.4 | 4 | 28.88 | 1,014 | 389 | 394 |
| 3 Apr | 3420.15 | 1.4 | -0.05 | 30.13 | 1 | 0 | 4 |
| 2 Apr | 3419.90 | 1.45 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 3436.80 | 1.45 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 3492.30 | 1.45 | -46.7 | 30.36 | 4 | 0 | 0 |
| 27 Mar | 3501.60 | 48.15 | 0 | 15.86 | 0 | 0 | 0 |
| 26 Mar | 3444.80 | 48.15 | 0 | 14.57 | 0 | 0 | 0 |
| 25 Mar | 3469.60 | 48.15 | 0 | 14.49 | 0 | 0 | 0 |
| 24 Mar | 3481.85 | 48.15 | 0 | 14.87 | 0 | 0 | 0 |
| 21 Mar | 3415.95 | 48.15 | 0 | 12.43 | 0 | 0 | 0 |
| 20 Mar | 3351.05 | 48.15 | 0 | 10.96 | 0 | 0 | 0 |
| 19 Mar | 3319.55 | 48.15 | 0 | 10.35 | 0 | 0 | 0 |
| 18 Mar | 3270.70 | 48.15 | 0 | 8.70 | 0 | 0 | 0 |
| 17 Mar | 3173.45 | 48.15 | 0 | 6.59 | 0 | 0 | 0 |
| 13 Mar | 3187.30 | 48.15 | 0 | 6.64 | 0 | 0 | 0 |
| 12 Mar | 3193.65 | 48.15 | 0 | 6.75 | 0 | 0 | 0 |
| 11 Mar | 3195.45 | 48.15 | 0 | 6.46 | 0 | 0 | 0 |
| 7 Mar | 3244.70 | 48.15 | 0 | 7.89 | 0 | 0 | 0 |
| 4 Mar | 3213.00 | 48.15 | 0 | 6.67 | 0 | 0 | 0 |
| 3 Mar | 3197.30 | 48.15 | 0 | 6.37 | 0 | 0 | 0 |
| 28 Feb | 3163.85 | 48.15 | 0 | 5.50 | 0 | 0 | 0 |
For Larsen & Toubro Ltd. - strike price 2950 expiring on 24APR2025
Delta for 2950 PE is -0.29
Historical price for 2950 PE is as follows
On 9 Apr LT was trading at 3054.15. The strike last trading price was 48.2, which was 21.5 higher than the previous day. The implied volatity was 40.27, the open interest changed by 120 which increased total open position to 502
On 8 Apr LT was trading at 3164.60. The strike last trading price was 26.7, which was -32.55 lower than the previous day. The implied volatity was 40.37, the open interest changed by 9 which increased total open position to 385
On 7 Apr LT was trading at 3068.50. The strike last trading price was 55, which was 49.95 higher than the previous day. The implied volatity was 44.37, the open interest changed by -18 which decreased total open position to 376
On 4 Apr LT was trading at 3260.15. The strike last trading price was 5.4, which was 4 higher than the previous day. The implied volatity was 28.88, the open interest changed by 389 which increased total open position to 394
On 3 Apr LT was trading at 3420.15. The strike last trading price was 1.4, which was -0.05 lower than the previous day. The implied volatity was 30.13, the open interest changed by 0 which decreased total open position to 4
On 2 Apr LT was trading at 3419.90. The strike last trading price was 1.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LT was trading at 3436.80. The strike last trading price was 1.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar LT was trading at 3492.30. The strike last trading price was 1.45, which was -46.7 lower than the previous day. The implied volatity was 30.36, the open interest changed by 0 which decreased total open position to 0
On 27 Mar LT was trading at 3501.60. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was 15.86, the open interest changed by 0 which decreased total open position to 0
On 26 Mar LT was trading at 3444.80. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was 14.57, the open interest changed by 0 which decreased total open position to 0
On 25 Mar LT was trading at 3469.60. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was 14.49, the open interest changed by 0 which decreased total open position to 0
On 24 Mar LT was trading at 3481.85. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was 14.87, the open interest changed by 0 which decreased total open position to 0
On 21 Mar LT was trading at 3415.95. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was 12.43, the open interest changed by 0 which decreased total open position to 0
On 20 Mar LT was trading at 3351.05. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was 10.96, the open interest changed by 0 which decreased total open position to 0
On 19 Mar LT was trading at 3319.55. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was 10.35, the open interest changed by 0 which decreased total open position to 0
On 18 Mar LT was trading at 3270.70. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was 8.70, the open interest changed by 0 which decreased total open position to 0
On 17 Mar LT was trading at 3173.45. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was 6.59, the open interest changed by 0 which decreased total open position to 0
On 13 Mar LT was trading at 3187.30. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was 6.64, the open interest changed by 0 which decreased total open position to 0
On 12 Mar LT was trading at 3193.65. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was 6.75, the open interest changed by 0 which decreased total open position to 0
On 11 Mar LT was trading at 3195.45. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was 6.46, the open interest changed by 0 which decreased total open position to 0
On 7 Mar LT was trading at 3244.70. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was 7.89, the open interest changed by 0 which decreased total open position to 0
On 4 Mar LT was trading at 3213.00. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was 6.67, the open interest changed by 0 which decreased total open position to 0
On 3 Mar LT was trading at 3197.30. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was 6.37, the open interest changed by 0 which decreased total open position to 0
On 28 Feb LT was trading at 3163.85. The strike last trading price was 48.15, which was 0 lower than the previous day. The implied volatity was 5.50, the open interest changed by 0 which decreased total open position to 0
