LT
Larsen & Toubro Ltd.
Historical option data for LT
08 Apr 2025 03:31 PM IST
| LT 24APR2025 2880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 3161.10 | 227.8 | 0 | 0.00 | 0 | 45 | 0 | |||
| 7 Apr | 3068.50 | 227.8 | -410.45 | 26.13 | 82 | 45 | 45 | |||
|
|
||||||||||
| 4 Apr | 3260.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 3419.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 3436.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 3492.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Larsen & Toubro Ltd. - strike price 2880 expiring on 24APR2025
Delta for 2880 CE is 0.00
Historical price for 2880 CE is as follows
On 8 Apr LT was trading at 3161.10. The strike last trading price was 227.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 45 which increased total open position to 0
On 7 Apr LT was trading at 3068.50. The strike last trading price was 227.8, which was -410.45 lower than the previous day. The implied volatity was 26.13, the open interest changed by 45 which increased total open position to 45
On 4 Apr LT was trading at 3260.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LT was trading at 3419.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LT was trading at 3436.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar LT was trading at 3492.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| LT 24APR2025 2880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 1.36
Theta: -1.70
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 3161.10 | 18.25 | -22.85 | 42.62 | 486 | 56 | 133 |
| 7 Apr | 3068.50 | 39.7 | 38.75 | 46.38 | 133 | 76 | 76 |
| 4 Apr | 3260.15 | 0 | 0 | 13.99 | 0 | 0 | 0 |
| 2 Apr | 3419.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 3436.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 3492.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Larsen & Toubro Ltd. - strike price 2880 expiring on 24APR2025
Delta for 2880 PE is -0.13
Historical price for 2880 PE is as follows
On 8 Apr LT was trading at 3161.10. The strike last trading price was 18.25, which was -22.85 lower than the previous day. The implied volatity was 42.62, the open interest changed by 56 which increased total open position to 133
On 7 Apr LT was trading at 3068.50. The strike last trading price was 39.7, which was 38.75 higher than the previous day. The implied volatity was 46.38, the open interest changed by 76 which increased total open position to 76
On 4 Apr LT was trading at 3260.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 13.99, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LT was trading at 3419.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LT was trading at 3436.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar LT was trading at 3492.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
