LT
Larsen & Toubro Ltd.
Historical option data for LT
09 Apr 2025 04:11 PM IST
| LT 24APR2025 2860 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 3054.15 | 657.95 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 3164.60 | 657.95 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 3068.50 | 657.95 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Apr | 3260.15 | 0 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 3419.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 3436.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 3492.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Larsen & Toubro Ltd. - strike price 2860 expiring on 24APR2025
Delta for 2860 CE is -
Historical price for 2860 CE is as follows
On 9 Apr LT was trading at 3054.15. The strike last trading price was 657.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr LT was trading at 3164.60. The strike last trading price was 657.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr LT was trading at 3068.50. The strike last trading price was 657.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr LT was trading at 3260.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LT was trading at 3419.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LT was trading at 3436.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar LT was trading at 3492.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| LT 24APR2025 2860 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.19
Vega: 1.68
Theta: -2.21
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 3054.15 | 28.5 | 12.1 | 42.51 | 196 | 10 | 148 |
| 8 Apr | 3164.60 | 16.55 | -21.7 | 43.42 | 466 | 21 | 149 |
| 7 Apr | 3068.50 | 36.3 | 35.55 | 47.06 | 192 | 128 | 128 |
| 4 Apr | 3260.15 | 0 | 0 | 14.54 | 0 | 0 | 0 |
| 2 Apr | 3419.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 3436.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 3492.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Larsen & Toubro Ltd. - strike price 2860 expiring on 24APR2025
Delta for 2860 PE is -0.19
Historical price for 2860 PE is as follows
On 9 Apr LT was trading at 3054.15. The strike last trading price was 28.5, which was 12.1 higher than the previous day. The implied volatity was 42.51, the open interest changed by 10 which increased total open position to 148
On 8 Apr LT was trading at 3164.60. The strike last trading price was 16.55, which was -21.7 lower than the previous day. The implied volatity was 43.42, the open interest changed by 21 which increased total open position to 149
On 7 Apr LT was trading at 3068.50. The strike last trading price was 36.3, which was 35.55 higher than the previous day. The implied volatity was 47.06, the open interest changed by 128 which increased total open position to 128
On 4 Apr LT was trading at 3260.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 14.54, the open interest changed by 0 which decreased total open position to 0
On 2 Apr LT was trading at 3419.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr LT was trading at 3436.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar LT was trading at 3492.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
